Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 749.0.016s
AAC9/25/2017NYSE9.730010.22009.730010.1300201,431
AAC9/22/2017NYSE9.63009.93909.44009.7700100,351
AAC9/21/2017NYSE10.700010.83509.52009.5400142,139
AAC9/20/2017NYSE10.180010.890010.130010.7400163,665
AAC9/19/2017NYSE11.000011.020010.170010.2000130,699
AAC9/18/2017NYSE11.430011.430010.725211.0000118,565
AAC9/15/2017NYSE11.420011.519011.210011.4000232,155
AAC9/14/2017NYSE12.190012.290011.331011.4000216,706
AAC9/13/2017NYSE12.520012.570011.530011.6500156,226
AAC9/12/2017NYSE10.750013.055110.750012.5800484,473
AAC9/11/2017NYSE10.280010.850010.280010.770059,999
AAC9/8/2017NYSE10.130010.430010.130010.350047,158