Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 851.
AAC2/21/2018NYSE8.13008.71008.13008.3800107,344
AAC2/20/2018NYSE8.27008.39008.06008.130093,131
AAC2/16/2018NYSE8.33008.49008.29008.320056,236
AAC2/15/2018NYSE8.31838.50008.13008.380056,065
AAC2/14/2018NYSE8.10008.36288.03008.190052,405
AAC2/13/2018NYSE8.05008.21007.97008.190058,621
AAC2/12/2018NYSE8.12008.22007.91008.090072,395
AAC2/9/2018NYSE8.03008.10007.79008.0100128,133
AAC2/8/2018NYSE8.13008.23007.94007.9700124,386
AAC2/7/2018NYSE8.26008.35008.05008.110087,805
AAC2/6/2018NYSE7.96008.35007.90008.290088,241
AAC2/5/2018NYSE8.01008.14007.81008.0000136,430