Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 624.0.016s
AAC3/28/2017NYSE8.37008.51008.13008.2800118,285
AAC3/27/2017NYSE7.99008.55007.92008.4300128,305
AAC3/24/2017NYSE7.74008.08007.58007.9800119,807
AAC3/23/2017NYSE8.00008.04007.76007.810067,912
AAC3/22/2017NYSE8.25008.27807.87507.9900131,523
AAC3/21/2017NYSE8.39008.50748.18008.240078,297
AAC3/20/2017NYSE8.58008.58008.30008.370093,401
AAC3/17/2017NYSE8.60008.70008.57008.580095,902
AAC3/16/2017NYSE8.88008.95508.56008.5800142,189
AAC3/15/2017NYSE8.65009.12008.42008.9000177,614
AAC3/14/2017NYSE8.66008.72008.37008.6400137,235
AAC3/13/2017NYSE8.69009.10008.68008.7200166,311