Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 666.0.016s
AAC5/26/2017NYSE6.53006.75006.32006.7500185,082
AAC5/25/2017NYSE7.01007.12006.51006.5900271,604
AAC5/24/2017NYSE7.18007.23977.01007.0200358,389
AAC5/23/2017NYSE6.99007.08006.80007.030064,226
AAC5/22/2017NYSE6.70007.00006.70006.920050,379
AAC5/19/2017NYSE6.58007.12006.58006.7200104,685
AAC5/18/2017NYSE6.87006.87006.52006.5600141,203
AAC5/17/2017NYSE7.03007.07006.86006.8700136,664
AAC5/16/2017NYSE7.21007.24487.03007.0700106,679
AAC5/15/2017NYSE7.17007.32507.01007.230087,937
AAC5/12/2017NYSE7.47007.47177.15007.170060,991
AAC5/11/2017NYSE7.19007.49007.11007.430062,793