Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1056.
AAC12/13/2018NYSE2.42002.43142.27002.3700256,962
AAC12/12/2018NYSE2.76002.83002.40002.4100416,029
AAC12/11/2018NYSE2.30002.75002.25002.7400964,704
AAC12/10/2018NYSE2.13002.31002.13002.2600285,525
AAC12/7/2018NYSE2.03002.23002.00002.1500507,848
AAC12/6/2018NYSE2.12002.12001.92002.0300791,918
AAC12/4/2018NYSE2.33002.36002.08002.1100289,234
AAC12/3/2018NYSE2.16002.35312.06002.3200410,989
AAC11/30/2018NYSE2.00002.10001.95001.9700253,928
AAC11/29/2018NYSE2.24002.27001.99002.0000487,621
AAC11/28/2018NYSE2.00002.07001.93322.0500405,616
AAC11/27/2018NYSE1.99002.01001.94002.0000247,338