Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 934.0.016s
AAC6/20/2018NYSE9.960010.39009.900010.2400172,258
AAC6/19/2018NYSE9.890010.01009.69009.9000112,503
AAC6/18/2018NYSE9.950010.07009.84009.9600125,931
AAC6/15/2018NYSE9.810010.02009.47509.9800273,227
AAC6/14/2018NYSE10.160010.19009.56009.8500283,352
AAC6/13/2018NYSE10.320010.390010.070010.120068,161
AAC6/12/2018NYSE10.370010.460010.120010.330093,446
AAC6/11/2018NYSE10.340010.630010.310010.3400110,166
AAC6/8/2018NYSE10.250010.500010.250010.330073,967
AAC6/7/2018NYSE10.460010.520010.160010.2900116,899
AAC6/6/2018NYSE10.120010.640010.080010.4200213,243
AAC6/5/2018NYSE10.090010.21009.960010.1200136,012