Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 997.0.016s
AAC9/19/2018NYSE7.24007.36006.72006.7500317,730
AAC9/18/2018NYSE7.36007.60007.23007.2400120,165
AAC9/17/2018NYSE7.44007.54007.21007.3400152,460
AAC9/14/2018NYSE7.57007.72007.32007.3500162,967
AAC9/13/2018NYSE7.63007.66007.44007.5200185,145
AAC9/12/2018NYSE7.35007.61007.20007.5800168,409
AAC9/11/2018NYSE7.11007.41007.07007.3500168,921
AAC9/10/2018NYSE7.79007.79007.07007.1200155,761
AAC9/7/2018NYSE7.98008.09007.77007.7800202,284
AAC9/6/2018NYSE8.05008.17007.89008.0200239,041
AAC9/5/2018NYSE8.50008.50007.70008.0300334,419
AAC9/4/2018NYSE8.75008.75008.43008.5000185,271