Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 577.
AAC1/19/2017NYSE8.00008.08007.81007.850076,856
AAC1/18/2017NYSE8.06008.09007.91007.970090,543
AAC1/17/2017NYSE8.06008.12007.90008.0000166,793
AAC1/13/2017NYSE8.03008.26008.03008.090059,275
AAC1/12/2017NYSE8.25008.25007.90008.0000173,853
AAC1/11/2017NYSE7.94008.31007.82008.2600189,169
AAC1/10/2017NYSE7.60007.96007.60007.9200140,105
AAC1/9/2017NYSE7.58007.69007.50007.5600145,819
AAC1/6/2017NYSE7.57007.63707.46007.540097,909
AAC1/5/2017NYSE7.66007.76007.43007.5400252,009
AAC1/4/2017NYSE7.72007.89007.62007.6900257,639
AAC1/3/2017NYSE7.29007.73007.07507.7200218,350