|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 75. Rows 1 to 12 of 890.0.016s | | AAC | 4/18/2018 | NYSE | 52042 | 11.2000 | 11.4995 | 11.1900 | 11.3100 | 118,767 | 1 | 4 | | AAC | 4/17/2018 | NYSE | 52042 | 11.1200 | 11.3100 | 10.8600 | 11.1800 | 47,533 | 1 | 4 | | AAC | 4/16/2018 | NYSE | 52042 | 10.8900 | 11.1700 | 10.8900 | 11.0700 | 38,711 | 1 | 4 | | AAC | 4/13/2018 | NYSE | 52042 | 11.1800 | 11.2000 | 10.6500 | 10.7800 | 129,273 | 1 | 4 | | AAC | 4/12/2018 | NYSE | 52042 | 11.1300 | 11.4600 | 11.0500 | 11.1400 | 65,611 | 1 | 4 | | AAC | 4/11/2018 | NYSE | 52042 | 11.2400 | 11.3800 | 11.0000 | 11.0300 | 58,090 | 1 | 4 | | AAC | 4/10/2018 | NYSE | 52042 | 11.5800 | 11.7300 | 11.3000 | 11.3300 | 92,879 | 1 | 4 | | AAC | 4/9/2018 | NYSE | 52042 | 11.4810 | 11.5800 | 11.3600 | 11.4100 | 42,590 | 1 | 4 | | AAC | 4/6/2018 | NYSE | 52042 | 11.6100 | 11.7700 | 11.3300 | 11.4600 | 59,082 | 1 | 4 | | AAC | 4/5/2018 | NYSE | 52042 | 11.3700 | 11.8200 | 11.3700 | 11.6800 | 52,315 | 1 | 4 | | AAC | 4/4/2018 | NYSE | 52042 | 11.0300 | 11.4000 | 10.8200 | 11.3100 | 113,796 | 1 | 4 | | AAC | 4/3/2018 | NYSE | 52042 | 11.1500 | 11.4700 | 11.0900 | 11.2400 | 61,367 | 1 | 4 |
|