Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 704.0.016s
AAC7/21/2017NYSE6.68006.81006.45006.7500133,998
AAC7/20/2017NYSE6.74006.89006.58006.640052,484
AAC7/19/2017NYSE6.89006.99996.70006.740051,012
AAC7/18/2017NYSE6.90007.10006.73006.8600102,887
AAC7/17/2017NYSE6.82006.99006.69006.910042,335
AAC7/14/2017NYSE6.68007.04006.54006.7600123,362
AAC7/13/2017NYSE6.39006.75006.34006.660073,757
AAC7/12/2017NYSE6.59006.73006.36006.400088,532
AAC7/11/2017NYSE6.75006.75006.39006.650071,178
AAC7/10/2017NYSE6.29007.11006.03006.6100151,256
AAC7/7/2017NYSE6.42006.56006.15006.2800112,206
AAC7/6/2017NYSE6.89007.05006.10006.4100114,377