Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 788.
AAC11/17/2017NYSE9.970010.10009.79009.8200142,094
AAC11/16/2017NYSE10.020010.29009.80009.9300177,169
AAC11/15/2017NYSE10.090010.15009.55009.8100263,599
AAC11/14/2017NYSE10.230010.390010.090010.1600105,368
AAC11/13/2017NYSE11.200011.379010.240010.3200212,730
AAC11/10/2017NYSE10.900011.400010.735011.2800143,945
AAC11/9/2017NYSE11.020011.340010.720310.8800152,743
AAC11/8/2017NYSE11.000011.940010.763611.1100972,312
AAC11/7/2017NYSE11.140011.140010.410011.0700177,282
AAC11/6/2017NYSE10.080011.360010.000011.1400270,448
AAC11/3/2017NYSE10.360010.48009.770010.0800369,194
AAC11/2/2017NYSE8.900010.97008.575010.0200567,281