AAC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 78. Rows 1 to 12 of 931.0.016s
AAC	6/15/2018	NYSE	52042	9.8100	10.0200	9.4750	9.9800	273,227	1	303
AAC	6/14/2018	NYSE	52042	10.1600	10.1900	9.5600	9.8500	283,352	1	303
AAC	6/13/2018	NYSE	52042	10.3200	10.3900	10.0700	10.1200	68,161	1	303
AAC	6/12/2018	NYSE	52042	10.3700	10.4600	10.1200	10.3300	93,446	1	303
AAC	6/11/2018	NYSE	52042	10.3400	10.6300	10.3100	10.3400	110,166	1	303
AAC	6/8/2018	NYSE	52042	10.2500	10.5000	10.2500	10.3300	73,967	1	303
AAC	6/7/2018	NYSE	52042	10.4600	10.5200	10.1600	10.2900	116,899	1	303
AAC	6/6/2018	NYSE	52042	10.1200	10.6400	10.0800	10.4200	213,243	1	303
AAC	6/5/2018	NYSE	52042	10.0900	10.2100	9.9600	10.1200	136,012	1	303
AAC	6/4/2018	NYSE	52042	10.4900	10.5500	10.0300	10.0700	120,094	1	303
AAC	6/1/2018	NYSE	52042	10.8200	10.8200	10.3700	10.4300	127,003	1	303
AAC	5/31/2018	NYSE	52042	10.7700	11.0100	10.7300	10.7600	161,484	1	303