|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 56. Rows 1 to 12 of 666. | | AAC | 5/26/2017 | NYSE | 52042 | 6.5300 | 6.7500 | 6.3200 | 6.7500 | 185,082 | 1 | 4 | | AAC | 5/25/2017 | NYSE | 52042 | 7.0100 | 7.1200 | 6.5100 | 6.5900 | 271,604 | 1 | 4 | | AAC | 5/24/2017 | NYSE | 52042 | 7.1800 | 7.2397 | 7.0100 | 7.0200 | 358,389 | 1 | 4 | | AAC | 5/23/2017 | NYSE | 52042 | 6.9900 | 7.0800 | 6.8000 | 7.0300 | 64,226 | 1 | 4 | | AAC | 5/22/2017 | NYSE | 52042 | 6.7000 | 7.0000 | 6.7000 | 6.9200 | 50,379 | 1 | 4 | | AAC | 5/19/2017 | NYSE | 52042 | 6.5800 | 7.1200 | 6.5800 | 6.7200 | 104,685 | 1 | 4 | | AAC | 5/18/2017 | NYSE | 52042 | 6.8700 | 6.8700 | 6.5200 | 6.5600 | 141,203 | 1 | 4 | | AAC | 5/17/2017 | NYSE | 52042 | 7.0300 | 7.0700 | 6.8600 | 6.8700 | 136,664 | 1 | 4 | | AAC | 5/16/2017 | NYSE | 52042 | 7.2100 | 7.2448 | 7.0300 | 7.0700 | 106,679 | 1 | 4 | | AAC | 5/15/2017 | NYSE | 52042 | 7.1700 | 7.3250 | 7.0100 | 7.2300 | 87,937 | 1 | 4 | | AAC | 5/12/2017 | NYSE | 52042 | 7.4700 | 7.4717 | 7.1500 | 7.1700 | 60,991 | 1 | 4 | | AAC | 5/11/2017 | NYSE | 52042 | 7.1900 | 7.4900 | 7.1100 | 7.4300 | 62,793 | 1 | 4 |
|