|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 704.0.016s | | AAC | 7/21/2017 | NYSE | 52042 | 6.6800 | 6.8100 | 6.4500 | 6.7500 | 133,998 | 1 | 4 | | AAC | 7/20/2017 | NYSE | 52042 | 6.7400 | 6.8900 | 6.5800 | 6.6400 | 52,484 | 1 | 4 | | AAC | 7/19/2017 | NYSE | 52042 | 6.8900 | 6.9999 | 6.7000 | 6.7400 | 51,012 | 1 | 4 | | AAC | 7/18/2017 | NYSE | 52042 | 6.9000 | 7.1000 | 6.7300 | 6.8600 | 102,887 | 1 | 4 | | AAC | 7/17/2017 | NYSE | 52042 | 6.8200 | 6.9900 | 6.6900 | 6.9100 | 42,335 | 1 | 4 | | AAC | 7/14/2017 | NYSE | 52042 | 6.6800 | 7.0400 | 6.5400 | 6.7600 | 123,362 | 1 | 4 | | AAC | 7/13/2017 | NYSE | 52042 | 6.3900 | 6.7500 | 6.3400 | 6.6600 | 73,757 | 1 | 4 | | AAC | 7/12/2017 | NYSE | 52042 | 6.5900 | 6.7300 | 6.3600 | 6.4000 | 88,532 | 1 | 4 | | AAC | 7/11/2017 | NYSE | 52042 | 6.7500 | 6.7500 | 6.3900 | 6.6500 | 71,178 | 1 | 4 | | AAC | 7/10/2017 | NYSE | 52042 | 6.2900 | 7.1100 | 6.0300 | 6.6100 | 151,256 | 1 | 4 | | AAC | 7/7/2017 | NYSE | 52042 | 6.4200 | 6.5600 | 6.1500 | 6.2800 | 112,206 | 1 | 4 | | AAC | 7/6/2017 | NYSE | 52042 | 6.8900 | 7.0500 | 6.1000 | 6.4100 | 114,377 | 1 | 4 |
|