Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 890.0.016s
AAC4/18/2018NYSE11.200011.499511.190011.3100118,767
AAC4/17/2018NYSE11.120011.310010.860011.180047,533
AAC4/16/2018NYSE10.890011.170010.890011.070038,711
AAC4/13/2018NYSE11.180011.200010.650010.7800129,273
AAC4/12/2018NYSE11.130011.460011.050011.140065,611
AAC4/11/2018NYSE11.240011.380011.000011.030058,090
AAC4/10/2018NYSE11.580011.730011.300011.330092,879
AAC4/9/2018NYSE11.481011.580011.360011.410042,590
AAC4/6/2018NYSE11.610011.770011.330011.460059,082
AAC4/5/2018NYSE11.370011.820011.370011.680052,315
AAC4/4/2018NYSE11.030011.400010.820011.3100113,796
AAC4/3/2018NYSE11.150011.470011.090011.240061,367