|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 63. Rows 1 to 12 of 748.0.469s | | AAC | 9/22/2017 | NYSE | 52042 | 9.6300 | 9.9390 | 9.4400 | 9.7700 | 100,351 | 1 | 4 | | AAC | 9/21/2017 | NYSE | 52042 | 10.7000 | 10.8350 | 9.5200 | 9.5400 | 142,139 | 1 | 4 | | AAC | 9/20/2017 | NYSE | 52042 | 10.1800 | 10.8900 | 10.1300 | 10.7400 | 163,665 | 1 | 4 | | AAC | 9/19/2017 | NYSE | 52042 | 11.0000 | 11.0200 | 10.1700 | 10.2000 | 130,699 | 1 | 4 | | AAC | 9/18/2017 | NYSE | 52042 | 11.4300 | 11.4300 | 10.7252 | 11.0000 | 118,565 | 1 | 4 | | AAC | 9/15/2017 | NYSE | 52042 | 11.4200 | 11.5190 | 11.2100 | 11.4000 | 232,155 | 1 | 4 | | AAC | 9/14/2017 | NYSE | 52042 | 12.1900 | 12.2900 | 11.3310 | 11.4000 | 216,706 | 1 | 4 | | AAC | 9/13/2017 | NYSE | 52042 | 12.5200 | 12.5700 | 11.5300 | 11.6500 | 156,226 | 1 | 4 | | AAC | 9/12/2017 | NYSE | 52042 | 10.7500 | 13.0551 | 10.7500 | 12.5800 | 484,473 | 1 | 4 | | AAC | 9/11/2017 | NYSE | 52042 | 10.2800 | 10.8500 | 10.2800 | 10.7700 | 59,999 | 1 | 4 | | AAC | 9/8/2017 | NYSE | 52042 | 10.1300 | 10.4300 | 10.1300 | 10.3500 | 47,158 | 1 | 4 | | AAC | 9/7/2017 | NYSE | 52042 | 10.3600 | 10.3600 | 10.0100 | 10.1600 | 57,762 | 1 | 4 |
|