Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 601.0.016s
AAC2/23/2017NYSE7.85007.93007.71007.7400165,743
AAC2/22/2017NYSE8.13008.33007.84007.860087,871
AAC2/21/2017NYSE8.12008.25008.06008.150084,583
AAC2/17/2017NYSE8.01008.13007.78008.110084,704
AAC2/16/2017NYSE8.03008.21007.91008.060068,601
AAC2/15/2017NYSE7.92008.17507.89008.1100118,952
AAC2/14/2017NYSE7.78008.02007.75007.920098,010
AAC2/13/2017NYSE7.90008.06007.75007.7800116,082
AAC2/10/2017NYSE7.99008.11007.88007.900088,753
AAC2/9/2017NYSE7.87007.97007.75007.900096,577
AAC2/8/2017NYSE7.85007.95007.76007.790092,195
AAC2/7/2017NYSE7.93007.97007.80007.950087,198