Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 85. Rows 1 to 12 of 1017.0.016s
AAC10/17/2018NYSE6.91007.00006.78006.8700138,774
AAC10/16/2018NYSE6.90006.95006.50006.8900333,864
AAC10/15/2018NYSE6.88007.20006.88007.010074,958
AAC10/12/2018NYSE7.01007.07006.86006.9200168,469
AAC10/11/2018NYSE6.98007.12996.86006.905843,792
AAC10/10/2018NYSE7.13007.30006.97017.000093,405
AAC10/9/2018NYSE7.05007.36007.00007.110094,909
AAC10/8/2018NYSE6.97007.14006.97007.0800103,412
AAC10/5/2018NYSE7.06007.14006.91007.000099,691
AAC10/4/2018NYSE7.58007.58006.94007.0600127,016
AAC10/3/2018NYSE6.94007.34006.80007.3200130,758
AAC10/2/2018NYSE7.42007.43006.87006.9000196,705