Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 955.
AAC7/20/2018NYSE9.63009.90009.51009.5500149,955
AAC7/19/2018NYSE9.57009.67009.46009.6100124,051
AAC7/18/2018NYSE9.62009.83009.55009.6000114,065
AAC7/17/2018NYSE9.70009.88009.42009.5600119,782
AAC7/16/2018NYSE10.080010.15009.65509.730063,709
AAC7/13/2018NYSE10.450010.495010.000010.0400103,978
AAC7/12/2018NYSE10.000010.51009.780010.4800163,219
AAC7/11/2018NYSE9.290010.15009.250010.0800248,550
AAC7/10/2018NYSE9.53009.53009.29009.3600102,274
AAC7/9/2018NYSE9.50009.78009.46009.560087,081
AAC7/6/2018NYSE9.81009.81009.36009.4800104,687
AAC7/5/2018NYSE9.83009.90009.63009.810067,793