Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 829.0.016s
AAC1/19/2018NYSE9.00009.27009.00009.2000111,426
AAC1/18/2018NYSE9.05009.13518.98008.9900166,937
AAC1/17/2018NYSE9.12009.17009.00009.0300105,069
AAC1/16/2018NYSE9.37009.41009.00009.060070,167
AAC1/12/2018NYSE9.28009.48009.16009.270095,995
AAC1/11/2018NYSE9.03009.71009.03009.3000101,349
AAC1/10/2018NYSE9.00009.04008.95009.010081,430
AAC1/9/2018NYSE9.00009.12008.91009.050083,426
AAC1/8/2018NYSE9.08009.16008.88008.9100183,873
AAC1/5/2018NYSE9.32009.36009.09009.120097,866
AAC1/4/2018NYSE9.23009.47008.99009.3200102,183
AAC1/3/2018NYSE9.20009.30009.02009.2500129,978