Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1181.
AAC6/14/2019NYSE0.74910.74910.62080.69881,410,784
AAC6/13/2019NYSE0.75000.77000.71000.7431367,684
AAC6/12/2019NYSE0.80000.80790.71000.7311790,759
AAC6/11/2019NYSE0.82420.84840.78220.7911453,506
AAC6/10/2019NYSE0.92000.94990.78430.8225692,672
AAC6/7/2019NYSE0.92340.96480.88000.9199486,929
AAC6/6/2019NYSE0.98480.98480.89000.9149277,599
AAC6/5/2019NYSE1.07001.09460.97200.9860194,374
AAC6/4/2019NYSE1.02001.08000.99001.0500196,508
AAC6/3/2019NYSE0.94511.10000.94511.0100484,997
AAC5/31/2019NYSE1.05001.05000.81000.9001960,850
AAC5/30/2019NYSE1.10001.10500.98001.06001,207,399