Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1230.0.016s
AAC8/23/2019NYSE0.60000.62000.56300.5900182,965
AAC8/22/2019NYSE0.63200.65000.56520.6300258,172
AAC8/21/2019NYSE0.65000.67000.60340.6265152,996
AAC8/20/2019NYSE0.64530.66970.61160.6500108,789
AAC8/19/2019NYSE0.62000.67010.60300.6500286,086
AAC8/16/2019NYSE0.65000.66340.55000.6000385,054
AAC8/15/2019NYSE0.68920.70000.50000.61891,436,268
AAC8/14/2019NYSE0.81000.81000.66000.6700422,163
AAC8/13/2019NYSE0.77000.85000.77000.810153,244
AAC8/12/2019NYSE0.88600.89890.79000.816565,741
AAC8/9/2019NYSE1.00001.00000.85000.8802149,348
AAC8/8/2019NYSE0.81510.94000.81500.8730101,187