PLAY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 132. Rows 1 to 12 of 1580.
PLAY	1/20/2021	NGSM	52092	35.5500	35.9900	34.0100	34.5900	1,987,537	12	383
PLAY	1/19/2021	NGSM	52092	34.0800	35.9900	33.9000	35.6700	2,291,897	12	383
PLAY	1/15/2021	NGSM	52092	33.1400	33.9600	32.1800	33.6600	2,267,911	12	383
PLAY	1/14/2021	NGSM	52092	33.7500	34.7000	32.9000	33.4000	1,837,476	12	383
PLAY	1/13/2021	NGSM	52092	33.5100	34.3100	32.9900	33.3500	1,302,828	12	383
PLAY	1/12/2021	NGSM	52092	33.2100	33.9600	32.7500	33.9000	1,382,341	12	383
PLAY	1/11/2021	NGSM	52092	30.3400	33.1500	30.3000	32.5100	2,063,253	12	383
PLAY	1/8/2021	NGSM	52092	32.0000	32.3800	30.5886	31.4300	1,740,866	12	383
PLAY	1/7/2021	NGSM	52092	30.5600	31.9900	30.0000	31.8400	2,186,889	12	383
PLAY	1/6/2021	NGSM	52092	28.3500	31.7900	28.2600	30.0900	3,036,261	12	383
PLAY	1/5/2021	NGSM	52092	27.0000	28.7071	26.9900	28.2100	2,506,647	12	383
PLAY	1/4/2021	NGSM	52092	30.1400	30.1400	26.8000	27.0100	4,256,954	12	383