Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1580.
PLAY1/20/2021NGSM35.550035.990034.010034.59001,987,537
PLAY1/19/2021NGSM34.080035.990033.900035.67002,291,897
PLAY1/15/2021NGSM33.140033.960032.180033.66002,267,911
PLAY1/14/2021NGSM33.750034.700032.900033.40001,837,476
PLAY1/13/2021NGSM33.510034.310032.990033.35001,302,828
PLAY1/12/2021NGSM33.210033.960032.750033.90001,382,341
PLAY1/11/2021NGSM30.340033.150030.300032.51002,063,253
PLAY1/8/2021NGSM32.000032.380030.588631.43001,740,866
PLAY1/7/2021NGSM30.560031.990030.000031.84002,186,889
PLAY1/6/2021NGSM28.350031.790028.260030.09003,036,261
PLAY1/5/2021NGSM27.000028.707126.990028.21002,506,647
PLAY1/4/2021NGSM30.140030.140026.800027.01004,256,954