Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1501.
BSIG9/28/2020NYSE12.990013.380012.970013.0100611,291
BSIG9/25/2020NYSE12.390012.810012.370012.7600297,419
BSIG9/24/2020NYSE12.600012.780012.350012.5000398,239
BSIG9/23/2020NYSE12.990013.150012.550012.5500406,143
BSIG9/22/2020NYSE13.070013.200012.720013.0300373,976
BSIG9/21/2020NYSE13.090013.290012.630012.9100485,977
BSIG9/18/2020NYSE13.420013.470013.210013.39001,408,623
BSIG9/17/2020NYSE13.350013.370013.090013.2900614,734
BSIG9/16/2020NYSE13.320013.680013.170013.4700680,688
BSIG9/15/2020NYSE13.480013.480013.140013.2000546,843
BSIG9/14/2020NYSE13.200013.390013.150013.3100393,136
BSIG9/11/2020NYSE12.940013.200012.920013.1200450,810