Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1581.
BSIG1/22/2021NYSE20.560020.870020.180020.8000256,586
BSIG1/21/2021NYSE21.390021.690020.730020.7400369,575
BSIG1/20/2021NYSE21.280021.620021.170021.3900360,909
BSIG1/19/2021NYSE21.330021.430020.960021.2400252,452
BSIG1/15/2021NYSE20.760021.315020.290021.1200285,416
BSIG1/14/2021NYSE21.230021.590021.090021.2200275,493
BSIG1/13/2021NYSE20.860021.250020.610021.0800264,402
BSIG1/12/2021NYSE20.900021.080020.520021.0000293,033
BSIG1/11/2021NYSE19.830021.210019.625020.69001,137,059
BSIG1/8/2021NYSE19.900020.170019.330019.9400718,607
BSIG1/7/2021NYSE19.600019.980019.360019.6400391,267
BSIG1/6/2021NYSE18.930019.785018.798219.5200661,631