Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 123. Rows 1 to 12 of 1465.0.016s
BSIG8/6/2020NYSE13.750013.780013.330013.6900944,736
BSIG8/5/2020NYSE13.290013.940013.270013.8200944,736
BSIG8/4/2020NYSE13.090013.260012.965013.2200546,356
BSIG8/3/2020NYSE13.440013.462813.090013.1700650,209
BSIG7/31/2020NYSE13.690013.690012.355513.44001,358,565
BSIG7/30/2020NYSE13.510013.780013.220013.7600688,709
BSIG7/29/2020NYSE14.460014.610013.690014.0400770,764
BSIG7/28/2020NYSE14.070014.470013.530013.86001,159,958
BSIG7/27/2020NYSE12.550013.990012.540013.92003,000,280
BSIG7/24/2020NYSE12.340012.360011.970011.9800422,513
BSIG7/23/2020NYSE12.490012.640012.240012.3400528,586
BSIG7/22/2020NYSE12.720012.940012.515012.6100743,359