Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1494.
DBVT9/30/2020NGSM1.77001.79901.73001.7300343,649
DBVT9/29/2020NGSM1.75001.75001.70001.7100223,418
DBVT9/28/2020NGSM1.74001.77501.70001.7400968,910
DBVT9/25/2020NGSM1.63001.66001.59001.60001,062,692
DBVT9/24/2020NGSM1.62001.63001.57001.58001,187,487
DBVT9/23/2020NGSM1.83001.84001.62001.6300841,505
DBVT9/22/2020NGSM1.81001.82001.74001.7800333,826
DBVT9/21/2020NGSM1.83001.91001.79001.8800336,874
DBVT9/18/2020NGSM1.96002.02001.91001.9500659,989
DBVT9/17/2020NGSM1.96002.00001.91901.9800356,197
DBVT9/16/2020NGSM1.96002.04001.96002.0000437,012
DBVT9/15/2020NGSM2.00002.10001.96001.96001,389,973