Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1572.
DBVT1/22/2021NGSM6.11006.11005.90005.9300834,646
DBVT1/21/2021NGSM6.52006.67006.39006.4800679,958
DBVT1/20/2021NGSM6.49006.94006.42006.51001,470,741
DBVT1/19/2021NGSM7.37007.38006.12006.57004,731,827
DBVT1/15/2021NGSM5.32115.90004.98005.660017,181,875
DBVT1/14/2021NGSM3.73003.80103.69003.7400629,060
DBVT1/13/2021NGSM3.77003.82003.66003.7300312,817
DBVT1/12/2021NGSM3.64003.75003.63113.7000197,598
DBVT1/11/2021NGSM3.75003.96003.67003.7800743,855
DBVT1/8/2021NGSM3.42003.91003.39003.91001,314,753
DBVT1/7/2021NGSM3.25003.68003.23503.57001,470,996
DBVT1/6/2021NGSM3.31003.65003.23003.62003,165,678