Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1456.
DBVT8/6/2020NGSM2.46002.47002.32002.32001,121,061
DBVT8/5/2020NGSM2.49002.50002.45002.48002,233,745
DBVT8/4/2020NGSM2.58002.60002.32002.34006,226,581
DBVT8/3/2020NGSM3.98004.14003.90004.1000299,713
DBVT7/31/2020NGSM4.34004.70004.07004.1100361,104
DBVT7/30/2020NGSM3.74003.95003.71503.8500215,194
DBVT7/29/2020NGSM4.01004.07003.84004.03001,007,926
DBVT7/28/2020NGSM4.19004.20004.00004.0300241,033
DBVT7/27/2020NGSM4.12004.21024.11004.2000100,926
DBVT7/24/2020NGSM4.27004.27004.15004.1500139,526
DBVT7/23/2020NGSM4.31004.38004.24004.310059,982
DBVT7/22/2020NGSM4.40004.47004.25004.3400114,957