Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1697.0.016s
CRBP7/27/2021NGM1.37001.40001.34001.3900759,434
CRBP7/26/2021NGM1.41201.46001.36001.3900934,269
CRBP7/23/2021NGM1.46001.47501.38001.41001,229,206
CRBP7/22/2021NGM1.52001.53181.45001.4600544,742
CRBP7/21/2021NGM1.52001.55001.50501.5200849,955
CRBP7/20/2021NGM1.42001.50001.42001.50001,356,622
CRBP7/19/2021NGM1.46001.48671.41001.42001,845,074
CRBP7/16/2021NGM1.52001.60001.46501.48001,833,256
CRBP7/15/2021NGM1.55371.59001.48001.52001,374,099
CRBP7/14/2021NGM1.60001.61501.56001.5700910,526
CRBP7/13/2021NGM1.63001.66001.58001.59001,343,019
CRBP7/12/2021NGM1.70401.73001.64001.6500901,345