Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3100.0.016s
CLMS2/21/2017NGSM8.24008.30008.24008.28001,315,353
CLMS2/17/2017NGSM8.27008.29008.24008.24002,005,571
CLMS2/16/2017NGSM8.27008.30008.25008.2700119,228
CLMS2/15/2017NGSM8.26008.30008.24008.2700271,374
CLMS2/14/2017NGSM8.26008.27008.24008.2700197,615
CLMS2/13/2017NGSM8.33008.33008.23008.2800181,523
CLMS2/10/2017NGSM8.46008.46008.24008.2900183,691
CLMS2/9/2017NGSM8.36008.46008.29008.4500203,923
CLMS2/8/2017NGSM8.25008.39008.25008.3700198,212
CLMS2/7/2017NGSM8.50008.50008.23008.2300227,972
CLMS2/6/2017NGSM8.38008.58008.35008.5700700,940
CLMS2/3/2017NGSM8.45008.46008.30008.3500215,632