Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 257. Rows 1 to 12 of 3077.0.016s
CLMS1/18/2017NGSM8.37008.45008.25008.4100158,135
CLMS1/17/2017NGSM8.30008.40008.26008.3700198,485
CLMS1/13/2017NGSM8.56008.60008.25008.3100103,664
CLMS1/12/2017NGSM8.48008.64008.47008.5700156,040
CLMS1/11/2017NGSM8.34008.55008.22508.5300509,692
CLMS1/10/2017NGSM8.40008.56008.32008.4900105,094
CLMS1/9/2017NGSM8.50008.60008.28508.4200104,965
CLMS1/6/2017NGSM8.59008.61298.50008.5700138,289
CLMS1/5/2017NGSM8.43008.65008.35008.5900162,564
CLMS1/4/2017NGSM8.39008.55008.37008.4600118,947
CLMS1/3/2017NGSM8.59008.68008.26008.3900270,746
CLMS12/30/2016NGSM8.55008.64008.41008.5500106,172