Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 978.0.016s
SHLX9/19/2018NYSE21.990021.990021.780021.8600490,454
SHLX9/18/2018NYSE21.820022.005021.660021.9200756,630
SHLX9/17/2018NYSE21.540021.820021.500021.75001,215,956
SHLX9/14/2018NYSE22.040022.040021.530021.5400875,107
SHLX9/13/2018NYSE22.180022.270021.948422.0100518,651
SHLX9/12/2018NYSE22.480022.590022.190022.2400535,437
SHLX9/11/2018NYSE22.370022.480022.270022.4100542,557
SHLX9/10/2018NYSE22.370022.400022.190022.3300726,339
SHLX9/7/2018NYSE22.260022.480022.040022.3100486,086
SHLX9/6/2018NYSE22.590022.610022.230022.3000557,186
SHLX9/5/2018NYSE22.640022.650022.240022.5700359,750
SHLX9/4/2018NYSE22.370022.750022.110022.6300587,568