Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 832.
SHLX2/21/2018NYSE25.460025.652524.850024.9100594,269
SHLX2/20/2018NYSE25.330025.950025.330025.44001,105,237
SHLX2/16/2018NYSE25.590025.750025.110025.47001,327,000
SHLX2/15/2018NYSE26.100026.166825.350125.64001,174,761
SHLX2/14/2018NYSE25.900026.070025.600025.8600513,302
SHLX2/13/2018NYSE25.950026.430025.801526.0400715,775
SHLX2/12/2018NYSE25.950026.130025.430026.0100475,702
SHLX2/9/2018NYSE26.250026.300025.000025.61001,169,189
SHLX2/8/2018NYSE26.660026.880025.950026.0000854,232
SHLX2/7/2018NYSE26.740026.980026.520026.57001,024,597
SHLX2/6/2018NYSE26.000026.930025.950026.66002,529,499
SHLX2/5/2018NYSE26.020026.940025.930126.25003,189,796