Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 770.0.016s
SHLX11/20/2017NYSE25.510026.450025.310026.2900574,656
SHLX11/17/2017NYSE25.500025.545025.110025.4900581,127
SHLX11/16/2017NYSE25.780025.924025.383525.5200252,556
SHLX11/15/2017NYSE25.540026.080025.140025.6200406,055
SHLX11/14/2017NYSE25.880026.185725.510025.6600301,675
SHLX11/13/2017NYSE26.940027.020025.940025.9700343,983
SHLX11/10/2017NYSE27.280027.874626.990027.0200256,586
SHLX11/9/2017NYSE27.160027.470027.130027.3100307,811
SHLX11/8/2017NYSE27.680028.000027.145027.3500257,326
SHLX11/7/2017NYSE27.280027.890027.110027.7500530,974
SHLX11/6/2017NYSE26.360027.369926.270027.3400318,871
SHLX11/3/2017NYSE26.280026.600025.550026.3600509,881