Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1038.
SHLX12/14/2018NYSE19.680020.290019.680019.92002,233,186
SHLX12/13/2018NYSE19.310019.920019.210019.91001,320,425
SHLX12/12/2018NYSE19.510019.700019.200019.3100790,436
SHLX12/11/2018NYSE19.230019.550018.980019.4300900,026
SHLX12/10/2018NYSE19.400019.400018.750019.11001,056,737
SHLX12/7/2018NYSE20.340020.660019.450019.48001,003,915
SHLX12/6/2018NYSE19.170020.140018.740020.13001,012,000
SHLX12/4/2018NYSE19.810019.900019.310019.3700610,986
SHLX12/3/2018NYSE19.030019.990019.010019.81001,102,785
SHLX11/30/2018NYSE19.360019.450018.680018.84001,284,715
SHLX11/29/2018NYSE18.970019.640018.850019.4600753,944
SHLX11/28/2018NYSE19.090019.100018.690018.88002,463,499