Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 917.0.016s
SHLX6/22/2018NYSE22.740023.100022.150022.35001,183,785
SHLX6/21/2018NYSE22.410022.550022.230022.4400470,765
SHLX6/20/2018NYSE22.240022.660022.050022.5200473,652
SHLX6/19/2018NYSE22.020022.437622.000022.14001,135,388
SHLX6/18/2018NYSE22.000022.357522.000022.2000568,830
SHLX6/15/2018NYSE22.570022.600022.010022.07001,117,331
SHLX6/14/2018NYSE23.010023.110022.590022.7000529,922
SHLX6/13/2018NYSE23.690023.690023.040023.0500517,160
SHLX6/12/2018NYSE24.030024.130023.631023.7800576,638
SHLX6/11/2018NYSE23.480024.010023.390023.9500930,247
SHLX6/8/2018NYSE23.660023.820023.300023.58001,089,145
SHLX6/7/2018NYSE23.350023.800023.290023.7300603,329