Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1560.
FFWM1/15/2021NGM21.150021.720021.020021.3500120,999
FFWM1/14/2021NGM21.270021.590021.150021.500079,602
FFWM1/13/2021NGM21.700021.780020.870021.0200203,230
FFWM1/12/2021NGM21.320021.800021.235021.6400221,132
FFWM1/11/2021NGM20.760021.340020.180021.3200110,734
FFWM1/8/2021NGM21.410021.450020.450020.8200136,086
FFWM1/7/2021NGM21.500022.110021.000021.4900257,387
FFWM1/6/2021NGM20.560021.270020.080020.8800349,783
FFWM1/5/2021NGM19.820020.170019.805019.9500102,401
FFWM1/4/2021NGM20.080020.295019.550019.8000116,531
FFWM12/31/2020NGM19.920020.210019.920020.000064,350
FFWM12/30/2020NGM19.820020.250019.006519.880068,960