|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 130. Rows 1 to 12 of 1560. | FFWM | 1/15/2021 | NGM | 52451 | 21.1500 | 21.7200 | 21.0200 | 21.3500 | 120,999 | 10 | 445 | FFWM | 1/14/2021 | NGM | 52451 | 21.2700 | 21.5900 | 21.1500 | 21.5000 | 79,602 | 10 | 445 | FFWM | 1/13/2021 | NGM | 52451 | 21.7000 | 21.7800 | 20.8700 | 21.0200 | 203,230 | 10 | 445 | FFWM | 1/12/2021 | NGM | 52451 | 21.3200 | 21.8000 | 21.2350 | 21.6400 | 221,132 | 10 | 445 | FFWM | 1/11/2021 | NGM | 52451 | 20.7600 | 21.3400 | 20.1800 | 21.3200 | 110,734 | 10 | 445 | FFWM | 1/8/2021 | NGM | 52451 | 21.4100 | 21.4500 | 20.4500 | 20.8200 | 136,086 | 10 | 445 | FFWM | 1/7/2021 | NGM | 52451 | 21.5000 | 22.1100 | 21.0000 | 21.4900 | 257,387 | 10 | 445 | FFWM | 1/6/2021 | NGM | 52451 | 20.5600 | 21.2700 | 20.0800 | 20.8800 | 349,783 | 10 | 445 | FFWM | 1/5/2021 | NGM | 52451 | 19.8200 | 20.1700 | 19.8050 | 19.9500 | 102,401 | 10 | 445 | FFWM | 1/4/2021 | NGM | 52451 | 20.0800 | 20.2950 | 19.5500 | 19.8000 | 116,531 | 10 | 445 | FFWM | 12/31/2020 | NGM | 52451 | 19.9200 | 20.2100 | 19.9200 | 20.0000 | 64,350 | 10 | 445 | FFWM | 12/30/2020 | NGM | 52451 | 19.8200 | 20.2500 | 19.0065 | 19.8800 | 68,960 | 10 | 445 |
|