FFWM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 130. Rows 1 to 12 of 1560.
FFWM	1/15/2021	NGM	52451	21.1500	21.7200	21.0200	21.3500	120,999	10	445
FFWM	1/14/2021	NGM	52451	21.2700	21.5900	21.1500	21.5000	79,602	10	445
FFWM	1/13/2021	NGM	52451	21.7000	21.7800	20.8700	21.0200	203,230	10	445
FFWM	1/12/2021	NGM	52451	21.3200	21.8000	21.2350	21.6400	221,132	10	445
FFWM	1/11/2021	NGM	52451	20.7600	21.3400	20.1800	21.3200	110,734	10	445
FFWM	1/8/2021	NGM	52451	21.4100	21.4500	20.4500	20.8200	136,086	10	445
FFWM	1/7/2021	NGM	52451	21.5000	22.1100	21.0000	21.4900	257,387	10	445
FFWM	1/6/2021	NGM	52451	20.5600	21.2700	20.0800	20.8800	349,783	10	445
FFWM	1/5/2021	NGM	52451	19.8200	20.1700	19.8050	19.9500	102,401	10	445
FFWM	1/4/2021	NGM	52451	20.0800	20.2950	19.5500	19.8000	116,531	10	445
FFWM	12/31/2020	NGM	52451	19.9200	20.2100	19.9200	20.0000	64,350	10	445
FFWM	12/30/2020	NGM	52451	19.8200	20.2500	19.0065	19.8800	68,960	10	445