FFWM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 121. Rows 1 to 12 of 1448.
FFWM	8/6/2020	NGM	52451	15.6000	15.6900	15.3800	15.3950	117,777	10	445
FFWM	8/5/2020	NGM	52451	15.5000	15.6900	15.4100	15.6450	149,094	10	445
FFWM	8/4/2020	NGM	52451	15.3200	15.5000	15.0600	15.3800	128,724	10	445
FFWM	8/3/2020	NGM	52451	15.4400	15.6100	15.2550	15.3600	127,072	10	445
FFWM	7/31/2020	NGM	52451	15.4900	15.6450	15.0900	15.3700	155,474	10	445
FFWM	7/30/2020	NGM	52451	15.6500	15.7000	15.4000	15.5900	73,862	10	445
FFWM	7/29/2020	NGM	52451	15.6200	16.0400	15.4401	16.0000	251,343	10	445
FFWM	7/28/2020	NGM	52451	15.3600	15.8300	15.3600	15.6100	262,942	10	445
FFWM	7/27/2020	NGM	52451	16.0900	16.0900	15.2950	15.4550	138,815	10	445
FFWM	7/24/2020	NGM	52451	16.0100	16.3100	15.8000	16.1100	485,290	10	445
FFWM	7/23/2020	NGM	52451	16.0400	16.4000	16.0000	16.2600	689,282	10	445
FFWM	7/22/2020	NGM	52451	16.3100	16.4000	15.8700	16.0900	328,581	10	445