Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 121. Rows 1 to 12 of 1448.
FFWM8/6/2020NGM15.600015.690015.380015.3950117,777
FFWM8/5/2020NGM15.500015.690015.410015.6450149,094
FFWM8/4/2020NGM15.320015.500015.060015.3800128,724
FFWM8/3/2020NGM15.440015.610015.255015.3600127,072
FFWM7/31/2020NGM15.490015.645015.090015.3700155,474
FFWM7/30/2020NGM15.650015.700015.400015.590073,862
FFWM7/29/2020NGM15.620016.040015.440116.0000251,343
FFWM7/28/2020NGM15.360015.830015.360015.6100262,942
FFWM7/27/2020NGM16.090016.090015.295015.4550138,815
FFWM7/24/2020NGM16.010016.310015.800016.1100485,290
FFWM7/23/2020NGM16.040016.400016.000016.2600689,282
FFWM7/22/2020NGM16.310016.400015.870016.0900328,581