Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1281.
FFWM12/6/2019NGM16.440016.570016.400016.4800106,347
FFWM12/5/2019NGM16.280016.350016.240016.270039,605
FFWM12/4/2019NGM16.110016.340016.110016.1600100,105
FFWM12/3/2019NGM16.110016.110015.850016.050061,252
FFWM12/2/2019NGM16.420016.500016.180016.260090,886
FFWM11/29/2019NGM16.400016.470016.290016.390039,849
FFWM11/27/2019NGM16.450016.580016.450016.540045,938
FFWM11/26/2019NGM16.380016.550016.360016.4200111,155
FFWM11/25/2019NGM16.270016.510016.180016.4600123,489
FFWM11/22/2019NGM16.200016.220016.100016.180071,561
FFWM11/21/2019NGM16.180016.180015.995016.120049,637
FFWM11/20/2019NGM16.080016.260015.980016.1400147,990