Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1429.0.016s
FFWM7/10/2020NGM15.090015.370014.970015.3300143,653
FFWM7/9/2020NGM15.360015.360014.910015.0300154,190
FFWM7/8/2020NGM15.270015.460015.020015.4000194,716
FFWM7/7/2020NGM15.650015.680015.230015.2900123,085
FFWM7/6/2020NGM16.240016.520015.680015.810094,664
FFWM7/2/2020NGM16.500016.740015.740015.8600224,978
FFWM7/1/2020NGM16.400016.550016.050016.0500221,150
FFWM6/30/2020NGM15.650016.400015.650016.3400378,303
FFWM6/29/2020NGM15.620015.980015.443415.7950273,065
FFWM6/26/2020NGM15.070015.470014.630015.3900359,080
FFWM6/25/2020NGM14.790015.370014.667515.3600207,831
FFWM6/24/2020NGM15.420015.510014.570014.8400185,046