Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 974.0.016s
CHRS9/19/2018NGM17.050017.150016.000016.5000755,868
CHRS9/18/2018NGM16.950017.200016.650017.1000382,062
CHRS9/17/2018NGM17.650017.675016.950017.0000534,293
CHRS9/14/2018NGM17.650017.850016.360017.3500490,320
CHRS9/13/2018NGM17.750018.050016.900017.7500472,878
CHRS9/12/2018NGM17.600018.150017.350017.8500633,648
CHRS9/11/2018NGM18.000018.675017.450017.5500739,773
CHRS9/10/2018NGM18.900019.128017.850017.9000785,059
CHRS9/7/2018NGM19.750019.750018.700018.8000418,870
CHRS9/6/2018NGM19.950020.100019.300019.8000321,730
CHRS9/5/2018NGM19.950020.100019.450020.0500349,512
CHRS9/4/2018NGM20.000020.000019.000019.9500356,358