Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 828.0.016s
CHRS2/21/2018NGM9.10009.60009.05009.1500348,697
CHRS2/20/2018NGM9.45009.50009.07509.1000434,428
CHRS2/16/2018NGM9.70009.92509.40009.5500414,943
CHRS2/15/2018NGM9.80009.90009.45009.7000539,412
CHRS2/14/2018NGM9.550010.00009.55009.8000511,884
CHRS2/13/2018NGM9.70009.75009.25009.6500228,139
CHRS2/12/2018NGM9.500010.00009.35009.7500431,063
CHRS2/9/2018NGM9.55009.75008.75009.4500753,647
CHRS2/8/2018NGM9.950010.07509.35009.4000461,006
CHRS2/7/2018NGM10.000010.25009.75009.9000377,784
CHRS2/6/2018NGM9.300010.35009.250010.0500673,902
CHRS2/5/2018NGM9.750010.10009.50009.5500385,967