Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 913.0.016s
CHRS6/22/2018NGM16.450017.450015.950017.20002,500,129
CHRS6/21/2018NGM17.400017.550016.200016.3000588,415
CHRS6/20/2018NGM16.550017.800016.500017.4500992,822
CHRS6/19/2018NGM15.200016.950015.125016.40001,123,353
CHRS6/18/2018NGM14.700015.500014.600015.2500496,815
CHRS6/15/2018NGM15.000015.400014.750014.80001,004,572
CHRS6/14/2018NGM15.700015.850014.750015.1000828,750
CHRS6/13/2018NGM16.250016.550015.600015.6500487,419
CHRS6/12/2018NGM16.100016.700016.050016.3500471,509
CHRS6/11/2018NGM15.950016.150015.625016.0000501,770
CHRS6/8/2018NGM16.300016.450015.450015.8750560,510
CHRS6/7/2018NGM15.800016.525015.650016.4500793,480