Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1033.
CHRS12/13/2018NGM10.040010.34009.84009.9800828,451
CHRS12/12/2018NGM10.020010.25009.670010.0200390,668
CHRS12/11/2018NGM10.080010.23009.56009.8800623,230
CHRS12/10/2018NGM10.400010.66009.85009.9500526,370
CHRS12/7/2018NGM10.700010.880010.380010.4400475,582
CHRS12/6/2018NGM10.070010.76009.920010.6900676,951
CHRS12/4/2018NGM10.780011.090010.190010.2300612,826
CHRS12/3/2018NGM11.370011.370010.610010.8800539,827
CHRS11/30/2018NGM10.740011.080010.530011.0600662,632
CHRS11/29/2018NGM10.920011.170010.550010.7700552,882
CHRS11/28/2018NGM10.960011.445010.660011.0000718,777
CHRS11/27/2018NGM11.530011.530010.810010.9000461,358