Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 766.
CHRS11/20/2017NGM8.25008.95008.05008.90001,040,095
CHRS11/17/2017NGM9.35009.35008.10008.35001,250,691
CHRS11/16/2017NGM9.30009.60008.85009.4500919,520
CHRS11/15/2017NGM9.05009.50008.70009.3000495,905
CHRS11/14/2017NGM9.05009.15008.40009.1000842,890
CHRS11/13/2017NGM9.95009.95009.10009.1500489,323
CHRS11/10/2017NGM10.600010.850010.000010.0500576,107
CHRS11/9/2017NGM10.950011.050010.450010.6000348,518
CHRS11/8/2017NGM10.900011.150010.500011.0250316,059
CHRS11/7/2017NGM11.950012.090010.075011.12501,126,536
CHRS11/6/2017NGM12.000012.400011.850012.2500406,024
CHRS11/3/2017NGM11.150012.000011.150011.9500458,116