Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 658.
FPXI6/22/2017NGM32.080032.250032.080032.20504,202
FPXI6/21/2017NGM32.040032.040032.040032.0400289
FPXI6/20/2017NGM32.160032.160031.960032.06003,774
FPXI6/19/2017NGM32.040032.155432.030032.03001,886
FPXI6/16/2017NGM31.590031.942631.590031.830012,170
FPXI6/15/2017NGM31.650031.650031.420031.52003,458
FPXI6/14/2017NGM32.170032.170031.490031.91006,952
FPXI6/13/2017NGM32.189932.189932.025632.070011,071
FPXI6/12/2017NGM31.240031.869931.240031.84002,442
FPXI6/9/2017NGM32.890032.890031.993931.99393,311
FPXI6/8/2017NGM32.160032.341532.159932.34152,861
FPXI6/7/2017NGM31.800031.966631.800031.96004,025