Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 700.0.016s
FPXI8/22/2017NGM34.160034.460034.103334.265511,256
FPXI8/21/2017NGM33.800033.970033.600133.970017,096
FPXI8/18/2017NGM33.760033.760033.760033.7600143
FPXI8/17/2017NGM33.910033.910033.705433.76003,938
FPXI8/16/2017NGM33.869333.949033.770033.82006,605
FPXI8/15/2017NGM33.750033.890033.690033.830022,287
FPXI8/14/2017NGM33.730033.980033.640033.84009,570
FPXI8/11/2017NGM33.600033.810033.580033.630031,403
FPXI8/10/2017NGM33.910134.089933.600033.690018,858
FPXI8/9/2017NGM33.960034.530033.890034.1100109,934
FPXI8/8/2017NGM34.020034.190034.020034.09965,898
FPXI8/7/2017NGM34.010034.120033.860033.991713,523