Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 619.0.016s
FPXI4/27/2017NGM30.049030.049030.049030.0490226
FPXI4/26/2017NGM29.930029.930029.930029.9300608
FPXI4/25/2017NGM29.820029.820029.820029.820035
FPXI4/24/2017NGM29.819929.820029.819929.8200741
FPXI4/21/2017NGM29.290029.290029.230029.23991,295
FPXI4/20/2017NGM29.280029.280029.160029.20982,056
FPXI4/19/2017NGM29.035229.035229.035229.0352231
FPXI4/18/2017NGM28.979628.979628.979628.9796201
FPXI4/17/2017NGM29.500029.500029.130029.1300753
FPXI4/13/2017NGM28.960028.960028.960028.960030
FPXI4/12/2017NGM28.960028.960028.960028.9600602
FPXI4/11/2017NGM28.950028.950028.950028.95006