Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 864.0.016s
FPXI4/18/2018NGM37.530037.530037.360037.53001,784
FPXI4/17/2018NGM37.210037.350037.200137.3500771
FPXI4/16/2018NGM36.950037.000036.950036.96001,355
FPXI4/13/2018NGM37.270037.270036.779136.80004,291
FPXI4/12/2018NGM37.270037.370037.270037.32003,778
FPXI4/11/2018NGM37.420037.420037.180037.2548861
FPXI4/10/2018NGM37.340037.377037.238937.34002,156
FPXI4/9/2018NGM36.980037.135036.960036.96001,836
FPXI4/6/2018NGM37.190037.190036.610036.74005,202
FPXI4/5/2018NGM37.130037.170036.970037.17004,281
FPXI4/4/2018NGM36.420036.930036.420036.93001,878
FPXI4/3/2018NGM36.950037.144036.850036.91002,319