Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 803.0.016s
FPXI1/19/2018NGM38.730038.920038.580038.68007,164
FPXI1/18/2018NGM38.310038.570038.310038.430053,929
FPXI1/17/2018NGM38.340038.654538.270038.58004,952
FPXI1/16/2018NGM38.590038.590038.226338.29195,553
FPXI1/12/2018NGM37.900038.000037.824537.99003,340
FPXI1/11/2018NGM37.650037.680037.604037.64006,967
FPXI1/10/2018NGM37.530037.660037.420037.460015,194
FPXI1/9/2018NGM37.450037.480037.229937.47169,206
FPXI1/8/2018NGM37.370037.370037.183037.240011,176
FPXI1/5/2018NGM37.140037.170036.910137.170011,660
FPXI1/4/2018NGM36.759036.759036.722836.7228956
FPXI1/3/2018NGM36.420036.420036.270036.38606,354