Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 743.0.016s
FPXI10/23/2017NGM34.930034.930034.880834.88081,415
FPXI10/20/2017NGM35.140035.170035.050035.0500618
FPXI10/19/2017NGM35.010035.090035.010035.07005,914
FPXI10/18/2017NGM35.305635.370035.295335.36503,727
FPXI10/17/2017NGM35.300035.300035.118035.21482,852
FPXI10/16/2017NGM35.490035.490035.379535.40001,096
FPXI10/13/2017NGM35.464035.543435.430135.49262,153
FPXI10/12/2017NGM35.538335.538335.440035.44003,434
FPXI10/11/2017NGM35.500035.540035.491635.5330995
FPXI10/10/2017NGM35.478735.491635.404235.49161,140
FPXI10/9/2017NGM35.070035.155035.070035.1400864
FPXI10/6/2017NGM35.040035.100035.018635.10001,637