Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 550.
FPXI1/18/2017NGM26.490026.500026.360026.390077,200
FPXI1/17/2017NGM26.530026.540026.520026.52007,400
FPXI1/13/2017NGM26.460026.460026.460026.46000
FPXI1/12/2017NGM26.480026.520026.410026.460010,000
FPXI1/11/2017NGM26.330026.400026.230026.380018,700
FPXI1/10/2017NGM26.390026.390026.350026.35001,001
FPXI1/9/2017NGM26.150026.230026.110026.140010,800
FPXI1/6/2017NGM26.239926.240026.170026.20004,471
FPXI1/5/2017NGM26.250026.410026.250026.350013,300
FPXI1/4/2017NGM25.850025.960025.830025.960042,089
FPXI1/3/2017NGM25.740025.740025.730025.73004,111
FPXI12/30/2016NGM25.640025.640025.570025.600043,520