Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 905.0.016s
FPXI6/15/2018NGM36.990037.080036.930037.08001,950
FPXI6/14/2018NGM37.163237.200037.150037.15001,113
FPXI6/13/2018NGM37.290037.303337.140037.14001,111
FPXI6/12/2018NGM37.070037.219937.053137.05311,221
FPXI6/11/2018NGM37.239837.299837.170037.17002,262
FPXI6/8/2018NGM36.690037.099936.690037.09993,006
FPXI6/7/2018NGM37.470037.470037.010037.01001,936
FPXI6/6/2018NGM37.280037.280037.104837.23151,640
FPXI6/5/2018NGM37.090037.090037.050037.0500700
FPXI6/4/2018NGM36.760037.010036.760036.93003,297
FPXI6/1/2018NGM36.470036.483736.450636.4506562
FPXI5/31/2018NGM36.200036.200036.200036.200041