Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 577.0.016s
FPXI2/27/2017NGM27.600027.600027.550027.5500210
FPXI2/24/2017NGM27.680027.680027.680027.68000
FPXI2/23/2017NGM27.750027.750027.680027.68001,000
FPXI2/22/2017NGM27.690027.760027.690027.76001,600
FPXI2/21/2017NGM27.700027.700027.651027.65101,165
FPXI2/17/2017NGM27.530027.790027.530027.56244,547
FPXI2/16/2017NGM27.565927.565927.565927.5659440
FPXI2/15/2017NGM27.560027.560027.560027.560015
FPXI2/14/2017NGM27.500027.560027.450927.56001,225
FPXI2/13/2017NGM27.580027.600027.550027.60001,100
FPXI2/10/2017NGM27.430027.540027.430027.46003,800
FPXI2/9/2017NGM27.460027.460027.460027.4600515