Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 864.0.016s
AXTA4/19/2018NYSE32.190032.190031.270031.47001,298,035
AXTA4/18/2018NYSE32.450032.460032.000032.1700918,481
AXTA4/17/2018NYSE32.260032.790032.050032.45001,381,339
AXTA4/16/2018NYSE32.380032.990032.250032.6500968,107
AXTA4/13/2018NYSE32.480032.620032.070032.2900928,770
AXTA4/12/2018NYSE32.400032.670032.110032.3500576,118
AXTA4/11/2018NYSE31.920032.580031.815032.28001,074,946
AXTA4/10/2018NYSE32.350032.510031.880032.15001,992,821
AXTA4/9/2018NYSE32.540032.870032.080032.16002,459,920
AXTA4/6/2018NYSE31.540032.910031.500032.47004,448,713
AXTA4/5/2018NYSE31.040031.940030.800031.73002,482,417
AXTA4/4/2018NYSE30.000030.895030.000030.84001,548,724