Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 927.0.016s
AXTA7/19/2018NYSE30.190030.370029.520030.30002,215,516
AXTA7/18/2018NYSE30.140030.500029.860030.32001,906,354
AXTA7/17/2018NYSE29.650030.120029.560030.03001,156,575
AXTA7/16/2018NYSE29.900029.980029.490029.66001,478,154
AXTA7/13/2018NYSE30.080030.330029.980030.09001,479,066
AXTA7/12/2018NYSE30.010030.105029.660030.03001,497,870
AXTA7/11/2018NYSE30.220030.230029.950029.99002,188,323
AXTA7/10/2018NYSE30.470030.560030.260030.46001,586,491
AXTA7/9/2018NYSE30.730030.830030.310030.38002,103,404
AXTA7/6/2018NYSE30.300030.710030.200030.6800962,763
AXTA7/5/2018NYSE30.210030.420030.188630.35001,021,129
AXTA7/3/2018NYSE30.240030.490029.990030.0700846,396