Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 988.0.016s
AXTA10/15/2018NYSE25.400026.025025.390025.77002,232,554
AXTA10/12/2018NYSE26.150026.150025.270025.57002,517,616
AXTA10/11/2018NYSE26.670026.830025.747525.80502,390,400
AXTA10/10/2018NYSE26.500027.170026.500026.76004,726,101
AXTA10/9/2018NYSE28.050028.100026.510026.580010,637,590
AXTA10/8/2018NYSE28.190028.720028.040028.60006,408,900
AXTA10/5/2018NYSE28.130028.240027.930028.09002,575,763
AXTA10/4/2018NYSE28.680028.800027.980028.12003,186,311
AXTA10/3/2018NYSE29.210029.270028.800028.84001,322,513
AXTA10/2/2018NYSE29.350029.560028.985029.15001,663,033
AXTA10/1/2018NYSE29.250029.450028.990029.25002,331,729
AXTA9/28/2018NYSE29.070029.300028.860029.16002,847,897