Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 802.
AXTA1/19/2018NYSE31.400032.020031.225031.66002,087,496
AXTA1/18/2018NYSE31.080031.900030.890031.15002,016,358
AXTA1/17/2018NYSE31.660031.740031.030031.08001,574,699
AXTA1/16/2018NYSE32.340032.480031.130031.46001,899,791
AXTA1/12/2018NYSE32.720032.840032.350032.44001,477,447
AXTA1/11/2018NYSE32.510032.810032.460032.7200635,775
AXTA1/10/2018NYSE32.850033.040032.415032.55001,277,833
AXTA1/9/2018NYSE33.000033.110032.850032.9100810,134
AXTA1/8/2018NYSE32.710033.000032.545032.85001,189,481
AXTA1/5/2018NYSE32.390032.990032.350032.77001,036,941
AXTA1/4/2018NYSE32.550032.860031.860032.22003,045,346
AXTA1/3/2018NYSE32.170032.600032.100032.29002,541,661