Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 906.0.016s
AXTA6/19/2018NYSE30.450030.810030.270030.51002,722,506
AXTA6/18/2018NYSE30.750030.780030.470030.48001,005,714
AXTA6/15/2018NYSE31.130031.240030.960031.00002,194,114
AXTA6/14/2018NYSE31.140031.230030.720031.20001,790,561
AXTA6/13/2018NYSE31.590031.590031.080031.17001,327,355
AXTA6/12/2018NYSE31.700031.870031.440031.5300951,978
AXTA6/11/2018NYSE31.850031.890031.600031.64001,110,081
AXTA6/8/2018NYSE31.840031.930031.580031.85002,873,319
AXTA6/7/2018NYSE31.830032.080031.650031.79004,149,559
AXTA6/6/2018NYSE31.500031.850031.360031.83001,267,023
AXTA6/5/2018NYSE31.300031.490031.105031.4100861,149
AXTA6/4/2018NYSE31.550031.650030.970031.25001,381,960