Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 824.
AXTA2/21/2018NYSE31.090031.700031.000031.29001,384,608
AXTA2/20/2018NYSE30.500031.150030.500030.99001,670,115
AXTA2/16/2018NYSE30.510030.830030.390130.56001,497,387
AXTA2/15/2018NYSE30.870030.955030.145030.47002,039,034
AXTA2/14/2018NYSE30.780031.360030.750030.84001,960,707
AXTA2/13/2018NYSE30.540031.110030.500031.00001,734,609
AXTA2/12/2018NYSE30.810030.970030.370030.60001,836,203
AXTA2/9/2018NYSE30.240030.800029.850030.57003,065,027
AXTA2/8/2018NYSE30.050030.420029.990030.00002,854,182
AXTA2/7/2018NYSE30.270030.870030.040030.25001,509,030
AXTA2/6/2018NYSE29.110031.230028.920030.27003,701,461
AXTA2/5/2018NYSE30.640031.090029.810029.81004,674,000