Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 972.0.016s
AXTA9/21/2018NYSE30.500030.905030.360030.70004,704,998
AXTA9/20/2018NYSE30.080030.440029.960030.35005,702,445
AXTA9/19/2018NYSE29.320030.030029.280029.92004,541,089
AXTA9/18/2018NYSE29.330029.480029.230029.27001,800,397
AXTA9/17/2018NYSE29.230029.500029.140029.33002,570,955
AXTA9/14/2018NYSE29.160029.330028.920029.23001,561,840
AXTA9/13/2018NYSE29.350029.540029.190029.23001,224,771
AXTA9/12/2018NYSE29.190029.480028.980029.16001,863,653
AXTA9/11/2018NYSE29.060029.425028.940029.31002,138,927
AXTA9/10/2018NYSE29.630029.640029.130029.14001,635,532
AXTA9/7/2018NYSE29.390029.645029.330029.40001,028,308
AXTA9/6/2018NYSE30.090030.110029.185029.55003,017,987