Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 764.
AXTA11/22/2017NYSE35.960036.100034.820035.500021,805,713
AXTA11/21/2017NYSE33.690033.900033.550033.87005,399,134
AXTA11/20/2017NYSE33.250033.590033.110033.54001,198,832
AXTA11/17/2017NYSE32.980033.450032.980033.32001,864,420
AXTA11/16/2017NYSE32.320033.200032.280033.18002,376,994
AXTA11/15/2017NYSE31.650032.370031.160032.35002,870,758
AXTA11/14/2017NYSE31.760031.920031.520031.79001,004,704
AXTA11/13/2017NYSE31.870032.160031.710031.92001,146,829
AXTA11/10/2017NYSE32.000032.100031.740031.98001,597,135
AXTA11/9/2017NYSE32.460032.590031.950032.08001,236,479
AXTA11/8/2017NYSE32.880033.080032.520032.80001,916,346
AXTA11/7/2017NYSE32.760033.100032.750033.06002,296,665