Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1029.0.016s
AXTA12/13/2018NYSE22.850023.090022.570022.64002,799,101
AXTA12/12/2018NYSE22.860023.280022.790022.80003,366,965
AXTA12/11/2018NYSE23.590023.625022.560022.59003,540,938
AXTA12/10/2018NYSE23.710023.980023.003223.25002,940,511
AXTA12/7/2018NYSE24.610025.030023.650023.79002,607,101
AXTA12/6/2018NYSE24.070024.615023.950024.61003,726,315
AXTA12/4/2018NYSE25.680025.690024.470024.49002,597,370
AXTA12/3/2018NYSE25.340025.720025.075025.70003,794,836
AXTA11/30/2018NYSE24.560025.240024.560025.03002,112,890
AXTA11/29/2018NYSE24.780025.010024.540024.64002,074,653
AXTA11/28/2018NYSE24.510024.850024.320024.78002,011,761
AXTA11/27/2018NYSE24.490024.860024.380024.47002,185,636