Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 169. Rows 1 to 12 of 2026.0.016s
ENVA12/2/2022NYSE39.590040.420039.170039.7800227,725
ENVA12/1/2022NYSE40.110040.580039.600040.3100126,594
ENVA11/30/2022NYSE39.460040.370038.665040.3400198,322
ENVA11/29/2022NYSE39.350040.000039.110039.5100163,214
ENVA11/28/2022NYSE38.970039.470038.740039.3500174,882
ENVA11/25/2022NYSE38.950039.780038.950039.450063,376
ENVA11/23/2022NYSE38.860039.310038.590039.1000114,767
ENVA11/22/2022NYSE38.870039.350038.660039.0000137,168
ENVA11/21/2022NYSE38.210039.030038.210038.8100101,087
ENVA11/18/2022NYSE39.480039.670038.220038.4700155,546
ENVA11/17/2022NYSE38.370039.040038.160038.6100191,461
ENVA11/16/2022NYSE39.420039.500038.320038.9200257,000