CLS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 380. Rows 1 to 12 of 4558.0.016s
CLS	7/13/2018	NYSE	5276	12.2800	12.4400	12.1600	12.1800	386,031	6	404
CLS	7/12/2018	NYSE	5276	12.1600	12.3400	12.1600	12.2800	151,991	6	404
CLS	7/11/2018	NYSE	5276	12.2100	12.2100	12.0400	12.1200	224,055	6	404
CLS	7/10/2018	NYSE	5276	12.1900	12.3100	12.1700	12.2500	307,864	6	404
CLS	7/9/2018	NYSE	5276	12.1200	12.3100	12.0600	12.2100	396,320	6	404
CLS	7/6/2018	NYSE	5276	12.0700	12.1850	11.9900	12.0800	810,635	6	404
CLS	7/5/2018	NYSE	5276	11.8700	12.1100	11.8650	12.1000	229,783	6	404
CLS	7/3/2018	NYSE	5276	11.9300	12.0000	11.8400	11.8800	131,829	6	404
CLS	7/2/2018	NYSE	5276	11.8300	11.8800	11.6850	11.8500	175,432	6	404
CLS	6/29/2018	NYSE	5276	11.8100	11.9900	11.8000	11.8700	460,709	6	404
CLS	6/28/2018	NYSE	5276	11.8000	11.8300	11.6501	11.7900	389,395	6	404
CLS	6/27/2018	NYSE	5276	11.7600	12.0000	11.7600	11.7700	371,664	6	404