Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4558.0.016s
CLS7/13/2018NYSE12.280012.440012.160012.1800386,031
CLS7/12/2018NYSE12.160012.340012.160012.2800151,991
CLS7/11/2018NYSE12.210012.210012.040012.1200224,055
CLS7/10/2018NYSE12.190012.310012.170012.2500307,864
CLS7/9/2018NYSE12.120012.310012.060012.2100396,320
CLS7/6/2018NYSE12.070012.185011.990012.0800810,635
CLS7/5/2018NYSE11.870012.110011.865012.1000229,783
CLS7/3/2018NYSE11.930012.000011.840011.8800131,829
CLS7/2/2018NYSE11.830011.880011.685011.8500175,432
CLS6/29/2018NYSE11.810011.990011.800011.8700460,709
CLS6/28/2018NYSE11.800011.830011.650111.7900389,395
CLS6/27/2018NYSE11.760012.000011.760011.7700371,664