Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
CLS10/19/2018NYSE11.130011.210010.950010.9700353,480
CLS10/18/2018NYSE11.010011.130010.830011.1100592,828
CLS10/17/2018NYSE10.840011.185010.690011.04001,205,389
CLS10/16/2018NYSE10.740010.830010.580010.8300539,928
CLS10/15/2018NYSE10.760010.960010.630010.6400469,215
CLS10/12/2018NYSE10.950010.960010.610010.77001,103,461
CLS10/11/2018NYSE10.430011.083010.430010.96501,438,795
CLS10/10/2018NYSE10.450010.688210.010010.03001,216,182
CLS10/9/2018NYSE10.190010.26009.96009.9700429,249
CLS10/8/2018NYSE10.340010.340010.170010.2300172,799
CLS10/5/2018NYSE10.580010.670010.375010.4100234,218
CLS10/4/2018NYSE10.690010.740010.530010.6300402,775