Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.033s
CLS1/19/2018NYSE11.320011.720011.320011.47001,895,864
CLS1/18/2018NYSE11.120011.330011.120011.3000664,137
CLS1/17/2018NYSE11.070011.220011.000011.2100676,136
CLS1/16/2018NYSE11.150011.170010.990011.0000617,002
CLS1/12/2018NYSE11.010011.210011.010011.1000496,726
CLS1/11/2018NYSE10.970011.060010.900011.0300552,089
CLS1/10/2018NYSE10.970011.060010.920010.9800888,424
CLS1/9/2018NYSE10.830011.110010.830011.0100711,027
CLS1/8/2018NYSE10.720010.800010.650010.7700600,694
CLS1/5/2018NYSE10.730010.813110.670010.7100607,132
CLS1/4/2018NYSE10.630010.715310.582010.6700347,123
CLS1/3/2018NYSE10.660010.670010.505010.5500361,650