Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CLS11/17/2017NYSE10.620010.765210.580010.7400881,878
CLS11/16/2017NYSE10.560010.680010.560010.6300791,051
CLS11/15/2017NYSE10.520010.560010.325010.5400720,734
CLS11/14/2017NYSE10.610010.690010.575010.6100578,515
CLS11/13/2017NYSE10.480010.670010.400010.6500830,581
CLS11/10/2017NYSE10.590010.700010.505010.5600754,411
CLS11/9/2017NYSE10.330010.610010.275010.56001,061,354
CLS11/8/2017NYSE10.170010.420010.130010.3600831,127
CLS11/7/2017NYSE10.410010.410010.085010.1300984,092
CLS11/6/2017NYSE10.020010.480010.010110.4400750,132
CLS11/3/2017NYSE9.950010.13509.910010.0400705,229
CLS11/2/2017NYSE10.100010.14009.89009.92001,233,060