CLS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 386. Rows 1 to 12 of 4627.0.016s
CLS	10/19/2018	NYSE	5276	11.1300	11.2100	10.9500	10.9700	353,480	6	404
CLS	10/18/2018	NYSE	5276	11.0100	11.1300	10.8300	11.1100	592,828	6	404
CLS	10/17/2018	NYSE	5276	10.8400	11.1850	10.6900	11.0400	1,205,389	6	404
CLS	10/16/2018	NYSE	5276	10.7400	10.8300	10.5800	10.8300	539,928	6	404
CLS	10/15/2018	NYSE	5276	10.7600	10.9600	10.6300	10.6400	469,215	6	404
CLS	10/12/2018	NYSE	5276	10.9500	10.9600	10.6100	10.7700	1,103,461	6	404
CLS	10/11/2018	NYSE	5276	10.4300	11.0830	10.4300	10.9650	1,438,795	6	404
CLS	10/10/2018	NYSE	5276	10.4500	10.6882	10.0100	10.0300	1,216,182	6	404
CLS	10/9/2018	NYSE	5276	10.1900	10.2600	9.9600	9.9700	429,249	6	404
CLS	10/8/2018	NYSE	5276	10.3400	10.3400	10.1700	10.2300	172,799	6	404
CLS	10/5/2018	NYSE	5276	10.5800	10.6700	10.3750	10.4100	234,218	6	404
CLS	10/4/2018	NYSE	5276	10.6900	10.7400	10.5300	10.6300	402,775	6	404