|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 375. Rows 1 to 12 of 4499.0.016s | CLS | 4/19/2018 | NYSE | 5276 | 10.5100 | 10.6300 | 10.4700 | 10.4700 | 513,387 | 6 | 166 | CLS | 4/18/2018 | NYSE | 5276 | 10.3900 | 10.6300 | 10.3900 | 10.6000 | 466,747 | 6 | 166 | CLS | 4/17/2018 | NYSE | 5276 | 10.3400 | 10.4750 | 10.2600 | 10.4200 | 241,560 | 6 | 166 | CLS | 4/16/2018 | NYSE | 5276 | 10.3000 | 10.3810 | 10.2200 | 10.3200 | 264,648 | 6 | 166 | CLS | 4/13/2018 | NYSE | 5276 | 10.3900 | 10.3900 | 10.1600 | 10.2700 | 513,365 | 6 | 166 | CLS | 4/12/2018 | NYSE | 5276 | 10.2000 | 10.3000 | 10.1300 | 10.3000 | 282,727 | 6 | 166 | CLS | 4/11/2018 | NYSE | 5276 | 10.0600 | 10.2400 | 10.0600 | 10.1700 | 413,207 | 6 | 166 | CLS | 4/10/2018 | NYSE | 5276 | 10.0600 | 10.1150 | 9.9400 | 10.0900 | 625,508 | 6 | 166 | CLS | 4/9/2018 | NYSE | 5276 | 10.0500 | 10.0700 | 9.8800 | 9.9400 | 346,085 | 6 | 166 | CLS | 4/6/2018 | NYSE | 5276 | 10.0300 | 10.1400 | 9.8800 | 9.9800 | 399,369 | 6 | 166 | CLS | 4/5/2018 | NYSE | 5276 | 10.1900 | 10.2300 | 10.0800 | 10.1100 | 397,684 | 6 | 166 | CLS | 4/4/2018 | NYSE | 5276 | 10.0400 | 10.1350 | 9.9800 | 10.1200 | 399,221 | 6 | 166 |
|