Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
CLS4/19/2018NYSE10.510010.630010.470010.4700513,387
CLS4/18/2018NYSE10.390010.630010.390010.6000466,747
CLS4/17/2018NYSE10.340010.475010.260010.4200241,560
CLS4/16/2018NYSE10.300010.381010.220010.3200264,648
CLS4/13/2018NYSE10.390010.390010.160010.2700513,365
CLS4/12/2018NYSE10.200010.300010.130010.3000282,727
CLS4/11/2018NYSE10.060010.240010.060010.1700413,207
CLS4/10/2018NYSE10.060010.11509.940010.0900625,508
CLS4/9/2018NYSE10.050010.07009.88009.9400346,085
CLS4/6/2018NYSE10.030010.14009.88009.9800399,369
CLS4/5/2018NYSE10.190010.230010.080010.1100397,684
CLS4/4/2018NYSE10.040010.13509.980010.1200399,221