CLS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 375. Rows 1 to 12 of 4499.0.016s
CLS	4/19/2018	NYSE	5276	10.5100	10.6300	10.4700	10.4700	513,387	6	166
CLS	4/18/2018	NYSE	5276	10.3900	10.6300	10.3900	10.6000	466,747	6	166
CLS	4/17/2018	NYSE	5276	10.3400	10.4750	10.2600	10.4200	241,560	6	166
CLS	4/16/2018	NYSE	5276	10.3000	10.3810	10.2200	10.3200	264,648	6	166
CLS	4/13/2018	NYSE	5276	10.3900	10.3900	10.1600	10.2700	513,365	6	166
CLS	4/12/2018	NYSE	5276	10.2000	10.3000	10.1300	10.3000	282,727	6	166
CLS	4/11/2018	NYSE	5276	10.0600	10.2400	10.0600	10.1700	413,207	6	166
CLS	4/10/2018	NYSE	5276	10.0600	10.1150	9.9400	10.0900	625,508	6	166
CLS	4/9/2018	NYSE	5276	10.0500	10.0700	9.8800	9.9400	346,085	6	166
CLS	4/6/2018	NYSE	5276	10.0300	10.1400	9.8800	9.9800	399,369	6	166
CLS	4/5/2018	NYSE	5276	10.1900	10.2300	10.0800	10.1100	397,684	6	166
CLS	4/4/2018	NYSE	5276	10.0400	10.1350	9.9800	10.1200	399,221	6	166