|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 521. Rows 1 to 12 of 6241.0.016s | | CLS | 3/25/2025 | NYSE | 5276 | 100.0000 | 100.5000 | 94.5600 | 97.3700 | 3,405,236 | 6 | 344 | | CLS | 3/24/2025 | NYSE | 5276 | 100.2550 | 101.5200 | 98.7800 | 99.9800 | 2,965,925 | 6 | 344 | | CLS | 3/21/2025 | NYSE | 5276 | 94.4500 | 96.6300 | 91.6150 | 95.9500 | 2,852,355 | 6 | 344 | | CLS | 3/20/2025 | NYSE | 5276 | 91.6100 | 98.6400 | 90.9300 | 95.6500 | 4,232,501 | 6 | 344 | | CLS | 3/19/2025 | NYSE | 5276 | 87.4900 | 93.2013 | 86.1600 | 91.9200 | 3,216,316 | 6 | 344 | | CLS | 3/18/2025 | NYSE | 5276 | 90.8800 | 91.0300 | 86.2300 | 87.4700 | 3,227,805 | 6 | 344 | | CLS | 3/17/2025 | NYSE | 5276 | 91.5950 | 92.9500 | 89.0000 | 91.7800 | 2,567,365 | 6 | 344 | | CLS | 3/14/2025 | NYSE | 5276 | 89.0800 | 92.4118 | 86.8800 | 91.5800 | 3,615,732 | 6 | 344 | | CLS | 3/13/2025 | NYSE | 5276 | 89.0900 | 90.2000 | 85.4400 | 86.4100 | 3,098,122 | 6 | 344 | | CLS | 3/12/2025 | NYSE | 5276 | 92.0550 | 92.6900 | 87.9500 | 89.5800 | 5,422,511 | 6 | 344 | | CLS | 3/11/2025 | NYSE | 5276 | 81.8200 | 87.1500 | 80.8100 | 86.5900 | 4,819,121 | 6 | 344 | | CLS | 3/10/2025 | NYSE | 5276 | 82.7500 | 84.6050 | 78.3300 | 81.1500 | 6,308,773 | 6 | 344 |
|