Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1672.0.016s
ADMS12/1/2020NGM4.53004.56004.22004.4100119,463
ADMS11/30/2020NGM4.47004.57004.46004.5300168,089
ADMS11/27/2020NGM4.37004.54504.33004.4500119,831
ADMS11/25/2020NGM4.30004.44004.22504.3800100,090
ADMS11/24/2020NGM4.35004.39004.11004.3000121,346
ADMS11/23/2020NGM4.36004.46404.21004.290071,015
ADMS11/20/2020NGM4.30004.48504.17824.3500105,367
ADMS11/19/2020NGM4.19004.40004.10814.3500135,483
ADMS11/18/2020NGM4.31004.31004.09014.2000114,340
ADMS11/17/2020NGM4.17004.34004.01004.2800172,679
ADMS11/16/2020NGM4.03004.24003.89004.1800237,469
ADMS11/13/2020NGM3.79004.04203.79003.9800126,130