Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 901.0.016s
BLCM7/18/2018NGM7.89007.90007.46007.6200512,591
BLCM7/17/2018NGM7.86008.12007.81007.9300288,595
BLCM7/16/2018NGM8.10008.15007.76007.9700533,968
BLCM7/13/2018NGM8.05008.11007.88008.0900296,443
BLCM7/12/2018NGM8.30008.30008.01008.0500305,561
BLCM7/11/2018NGM8.20008.31008.10008.2100224,007
BLCM7/10/2018NGM8.40008.49008.20008.2800577,199
BLCM7/9/2018NGM8.37008.44098.14008.3500264,993
BLCM7/6/2018NGM8.20008.68008.02008.3500886,978
BLCM7/5/2018NGM7.89008.20007.84108.1600336,299
BLCM7/3/2018NGM7.72007.94007.52907.8400291,350
BLCM7/2/2018NGM7.34007.74007.29007.7200590,448