Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 736.
BLCM11/17/2017NGM9.730010.24009.650310.0000290,657
BLCM11/16/2017NGM9.56009.88009.46809.7300303,364
BLCM11/15/2017NGM9.30009.72009.11009.5000338,550
BLCM11/14/2017NGM9.89009.90009.17829.4000537,917
BLCM11/13/2017NGM10.280010.35009.83009.9400343,066
BLCM11/10/2017NGM10.060010.440010.010010.3800276,970
BLCM11/9/2017NGM10.230010.47009.880010.1500370,289
BLCM11/8/2017NGM9.800010.66009.770510.3900647,473
BLCM11/7/2017NGM10.070010.22509.65909.7500268,082
BLCM11/6/2017NGM10.150010.34009.970010.0500272,302
BLCM11/3/2017NGM10.290010.48009.970010.1200458,820
BLCM11/2/2017NGM9.880010.26909.620010.2000390,823