Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 962.
BLCM10/12/2018NGM5.40005.54005.14005.2000313,206
BLCM10/11/2018NGM5.30005.47005.14005.2900356,877
BLCM10/10/2018NGM5.66005.74005.28005.3000343,738
BLCM10/9/2018NGM5.81005.95005.59005.6200223,136
BLCM10/8/2018NGM6.07006.15005.79005.7900383,638
BLCM10/5/2018NGM6.20006.25005.89006.1800406,396
BLCM10/4/2018NGM6.35006.37006.14506.2000213,632
BLCM10/3/2018NGM6.20006.40006.12006.3500423,740
BLCM10/2/2018NGM6.10006.20006.01006.1700256,762
BLCM10/1/2018NGM6.16006.28006.09006.1200240,138
BLCM9/28/2018NGM6.20006.25006.09006.1600227,536
BLCM9/27/2018NGM6.21006.34006.16006.2200248,101