Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 775.0.016s
BLCM1/17/2018NGM9.22009.33008.40008.45001,178,184
BLCM1/16/2018NGM8.96009.12508.40008.4600404,422
BLCM1/12/2018NGM8.90009.03008.83008.9600259,647
BLCM1/11/2018NGM8.86009.00008.67008.9000297,197
BLCM1/10/2018NGM8.83008.98008.64508.8700245,010
BLCM1/9/2018NGM9.40009.43508.83008.8600554,130
BLCM1/8/2018NGM9.42009.49008.93009.4100442,370
BLCM1/5/2018NGM9.54009.54009.21009.4200321,104
BLCM1/4/2018NGM9.810010.00009.13009.5000442,043
BLCM1/3/2018NGM9.25009.89009.17519.7900736,172
BLCM1/2/2018NGM8.47009.27008.44009.2300541,007
BLCM12/29/2017NGM8.46008.80008.36618.4100529,313