Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5117.0.016s
AEO9/30/2020NYSE14.140014.870014.130014.810010,388,199
AEO9/29/2020NYSE14.820014.820013.900013.99005,048,017
AEO9/28/2020NYSE14.570015.015014.460014.84004,839,014
AEO9/25/2020NYSE13.980014.365013.870014.34003,960,375
AEO9/24/2020NYSE13.960014.170013.720014.04005,079,369
AEO9/23/2020NYSE14.130014.530014.040014.14004,920,239
AEO9/22/2020NYSE14.150014.380013.950013.98005,097,775
AEO9/21/2020NYSE14.210014.310013.970014.14005,912,195
AEO9/18/2020NYSE15.030015.250014.490014.64007,223,023
AEO9/17/2020NYSE15.020015.300014.680014.89009,064,363
AEO9/16/2020NYSE14.690015.480014.600015.390012,244,735
AEO9/15/2020NYSE14.920014.960014.400014.50006,419,767