Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5193.0.016s
AEO1/20/2021NYSE22.920023.320022.450022.72005,594,373
AEO1/19/2021NYSE23.200023.200022.330022.87004,549,277
AEO1/15/2021NYSE23.080023.270022.342422.79003,680,132
AEO1/14/2021NYSE23.440023.680023.090023.20005,670,021
AEO1/13/2021NYSE22.900023.355022.824522.99003,384,072
AEO1/12/2021NYSE23.060023.610022.860023.31003,875,364
AEO1/11/2021NYSE21.860023.075021.750022.90003,233,413
AEO1/8/2021NYSE22.230023.005022.030022.25003,485,945
AEO1/7/2021NYSE21.840022.435021.840022.18005,949,864
AEO1/6/2021NYSE20.950022.025020.830021.87005,740,122
AEO1/5/2021NYSE19.700020.740019.700020.69004,610,091
AEO1/4/2021NYSE20.300020.550019.840019.87004,042,426