|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5193.0.016s | | AEO | 1/20/2021 | NYSE | 534 | 22.9200 | 23.3200 | 22.4500 | 22.7200 | 5,594,373 | 12 | 462 | | AEO | 1/19/2021 | NYSE | 534 | 23.2000 | 23.2000 | 22.3300 | 22.8700 | 4,549,277 | 12 | 462 | | AEO | 1/15/2021 | NYSE | 534 | 23.0800 | 23.2700 | 22.3424 | 22.7900 | 3,680,132 | 12 | 462 | | AEO | 1/14/2021 | NYSE | 534 | 23.4400 | 23.6800 | 23.0900 | 23.2000 | 5,670,021 | 12 | 462 | | AEO | 1/13/2021 | NYSE | 534 | 22.9000 | 23.3550 | 22.8245 | 22.9900 | 3,384,072 | 12 | 462 | | AEO | 1/12/2021 | NYSE | 534 | 23.0600 | 23.6100 | 22.8600 | 23.3100 | 3,875,364 | 12 | 462 | | AEO | 1/11/2021 | NYSE | 534 | 21.8600 | 23.0750 | 21.7500 | 22.9000 | 3,233,413 | 12 | 462 | | AEO | 1/8/2021 | NYSE | 534 | 22.2300 | 23.0050 | 22.0300 | 22.2500 | 3,485,945 | 12 | 462 | | AEO | 1/7/2021 | NYSE | 534 | 21.8400 | 22.4350 | 21.8400 | 22.1800 | 5,949,864 | 12 | 462 | | AEO | 1/6/2021 | NYSE | 534 | 20.9500 | 22.0250 | 20.8300 | 21.8700 | 5,740,122 | 12 | 462 | | AEO | 1/5/2021 | NYSE | 534 | 19.7000 | 20.7400 | 19.7000 | 20.6900 | 4,610,091 | 12 | 462 | | AEO | 1/4/2021 | NYSE | 534 | 20.3000 | 20.5500 | 19.8400 | 19.8700 | 4,042,426 | 12 | 462 |
|