Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
AEO7/19/2018NYSE24.310024.740024.240024.49004,439,577
AEO7/18/2018NYSE23.860024.360023.690024.35004,863,527
AEO7/17/2018NYSE23.250023.950023.190023.85004,186,319
AEO7/16/2018NYSE23.020023.400022.920023.25004,426,938
AEO7/13/2018NYSE22.810023.490022.810023.01003,789,880
AEO7/12/2018NYSE23.800023.860022.400023.01007,586,208
AEO7/11/2018NYSE24.380024.380023.630024.02007,995,436
AEO7/10/2018NYSE24.150024.580024.100024.53004,441,255
AEO7/9/2018NYSE24.410024.490023.560024.23004,347,831
AEO7/6/2018NYSE23.760024.395023.610024.26003,058,605
AEO7/5/2018NYSE24.100024.100023.480023.55002,259,150
AEO7/3/2018NYSE24.000024.170023.510023.98001,955,432