Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
AEO10/15/2018NYSE21.860022.120021.310021.61005,016,336
AEO10/12/2018NYSE21.190021.500020.830021.27004,889,558
AEO10/11/2018NYSE21.080021.720020.795020.96002,601,477
AEO10/10/2018NYSE21.480021.880021.200021.22005,637,625
AEO10/9/2018NYSE21.740022.210021.580021.67004,235,005
AEO10/8/2018NYSE22.300022.300021.210021.72005,428,483
AEO10/5/2018NYSE22.320022.545021.935022.34003,789,913
AEO10/4/2018NYSE22.650022.720021.940022.29005,007,656
AEO10/3/2018NYSE23.020023.130822.640022.69006,142,779
AEO10/2/2018NYSE24.280024.520022.860022.90005,558,069
AEO10/1/2018NYSE24.930025.150024.245024.33003,587,901
AEO9/28/2018NYSE24.660025.400024.572524.83004,023,161