Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
AEO1/14/2022NYSE23.540024.300023.000023.75005,027,286
AEO1/13/2022NYSE23.670024.490023.545023.95006,350,469
AEO1/12/2022NYSE24.300024.990023.130023.37006,666,789
AEO1/11/2022NYSE23.600024.670023.180024.12008,672,488
AEO1/10/2022NYSE23.510023.580021.990023.51005,729,910
AEO1/7/2022NYSE23.780024.180023.580023.95004,456,967
AEO1/6/2022NYSE24.860024.860023.711224.37003,826,631
AEO1/5/2022NYSE25.560025.900024.490024.52003,655,649
AEO1/4/2022NYSE25.600025.780024.875025.48003,837,904
AEO1/3/2022NYSE25.430026.080025.100025.27004,283,998
AEO12/31/2021NYSE25.630025.859925.135025.32003,173,095
AEO12/30/2021NYSE25.420026.330025.350025.77004,214,868