Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AEO11/17/2017NYSE14.670015.085014.570014.93006,189,802
AEO11/16/2017NYSE13.880014.260013.795013.97004,279,397
AEO11/15/2017NYSE13.480014.010013.450013.87002,422,696
AEO11/14/2017NYSE13.600013.740013.345013.62002,428,717
AEO11/13/2017NYSE13.920014.010013.620013.85003,182,778
AEO11/10/2017NYSE13.670014.150013.620013.98004,832,782
AEO11/9/2017NYSE12.800013.540012.800013.39003,865,371
AEO11/8/2017NYSE12.710012.865012.510012.79002,189,120
AEO11/7/2017NYSE13.060013.098012.715012.77002,106,576
AEO11/6/2017NYSE13.000013.205012.910013.02002,169,844
AEO11/3/2017NYSE13.270013.305012.969912.99001,458,376
AEO11/2/2017NYSE13.100013.370013.030013.29002,677,160