Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
AEO1/19/2018NYSE17.980018.470017.895018.42002,526,602
AEO1/18/2018NYSE17.740018.080017.580018.00002,327,561
AEO1/17/2018NYSE17.580017.960017.410017.74003,122,519
AEO1/16/2018NYSE18.420018.430017.375017.44004,753,626
AEO1/12/2018NYSE18.270018.480018.200018.34003,500,129
AEO1/11/2018NYSE17.870018.300017.580018.18005,305,015
AEO1/10/2018NYSE17.560017.835017.185017.51006,268,313
AEO1/9/2018NYSE17.750017.750016.900017.38009,772,386
AEO1/8/2018NYSE18.130018.290017.640017.95006,964,770
AEO1/5/2018NYSE18.290018.370017.990018.06004,262,215
AEO1/4/2018NYSE18.320018.340017.750018.25005,796,097
AEO1/3/2018NYSE19.040019.090018.264018.32006,432,343