Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.0.016s
AEO2/23/2017NYSE15.290015.290014.730014.76003,790,602
AEO2/22/2017NYSE15.620015.620015.310015.44002,419,204
AEO2/21/2017NYSE15.400015.800015.370015.57002,801,123
AEO2/17/2017NYSE15.040015.400014.950015.29002,236,966
AEO2/16/2017NYSE15.520015.580014.980015.07003,517,764
AEO2/15/2017NYSE15.300015.580015.255015.48003,134,562
AEO2/14/2017NYSE15.300015.670015.300015.48003,387,369
AEO2/13/2017NYSE15.810015.830015.260015.31003,178,433
AEO2/10/2017NYSE15.510015.750015.420015.70002,495,419
AEO2/9/2017NYSE15.120015.700015.120015.48003,671,950
AEO2/8/2017NYSE14.800015.150014.580015.05003,604,392
AEO2/7/2017NYSE15.310015.340014.760014.81003,312,581