Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
AEO6/27/2017NYSE11.610011.840011.600011.71001,953,226
AEO6/26/2017NYSE11.620011.770011.510011.61001,622,305
AEO6/23/2017NYSE11.250011.570011.200011.53005,267,841
AEO6/22/2017NYSE11.150011.330011.075011.21001,802,206
AEO6/21/2017NYSE11.100011.250011.000011.09002,329,595
AEO6/20/2017NYSE11.520011.540011.065011.10004,546,948
AEO6/19/2017NYSE11.640011.660011.219911.59003,726,656
AEO6/16/2017NYSE11.220011.580011.200011.58005,290,243
AEO6/15/2017NYSE11.540011.690011.300011.48002,589,193
AEO6/14/2017NYSE11.630011.650011.400011.62002,324,442
AEO6/13/2017NYSE11.670011.760011.460011.59002,792,999
AEO6/12/2017NYSE11.570011.965011.560011.64003,356,141