Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.0.016s
AEO8/18/2017NYSE11.180011.430011.020011.11005,500,870
AEO8/17/2017NYSE11.300011.500011.180011.26002,592,721
AEO8/16/2017NYSE11.280011.700011.115011.45006,174,449
AEO8/15/2017NYSE11.090011.150010.590010.92003,971,024
AEO8/14/2017NYSE11.350011.360010.950010.96003,467,977
AEO8/11/2017NYSE11.030011.310010.960011.22003,128,364
AEO8/10/2017NYSE11.890011.930011.195011.21004,254,736
AEO8/9/2017NYSE11.960012.080011.685012.04004,968,530
AEO8/8/2017NYSE12.100012.470012.060012.13003,020,307
AEO8/7/2017NYSE11.800012.080011.650011.99003,458,699
AEO8/4/2017NYSE11.740011.870011.605011.79002,717,642
AEO8/3/2017NYSE11.530011.880011.500011.65002,029,294