Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
AEO4/20/2018NYSE21.190021.250020.510020.68004,960,566
AEO4/19/2018NYSE21.490021.630020.980021.29003,762,579
AEO4/18/2018NYSE21.890022.030021.530021.55002,721,401
AEO4/17/2018NYSE21.820021.950021.560021.76002,616,811
AEO4/16/2018NYSE21.840021.980021.330021.63002,658,242
AEO4/13/2018NYSE21.550022.030021.500021.77004,175,076
AEO4/12/2018NYSE21.440021.650021.270021.45003,066,114
AEO4/11/2018NYSE21.200021.470021.190021.43003,308,146
AEO4/10/2018NYSE21.370021.600021.210021.43003,103,023
AEO4/9/2018NYSE21.180021.430020.960021.08003,051,367
AEO4/6/2018NYSE21.260021.260020.835021.04004,833,831
AEO4/5/2018NYSE20.960021.350020.780021.25006,817,597