Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
AEO3/23/2017NYSE13.920014.090013.820013.85002,917,886
AEO3/22/2017NYSE13.600013.890013.460013.87004,771,543
AEO3/21/2017NYSE14.010014.020013.450013.64004,825,817
AEO3/20/2017NYSE14.320014.340013.895014.00003,553,289
AEO3/17/2017NYSE14.500014.510014.080014.29007,371,235
AEO3/16/2017NYSE14.570014.640014.430014.50002,061,783
AEO3/15/2017NYSE14.520014.580014.360014.56002,964,415
AEO3/14/2017NYSE14.410014.600014.355014.53003,538,778
AEO3/13/2017NYSE14.530014.560014.360114.48004,778,787
AEO3/10/2017NYSE14.450014.705014.450014.56003,080,940
AEO3/9/2017NYSE14.530014.550014.310014.48004,045,500
AEO3/8/2017NYSE14.440014.665014.340014.59003,317,660