Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
AEO12/13/2017NYSE17.170017.850017.170017.62007,229,663
AEO12/12/2017NYSE17.610017.923017.140017.19006,834,166
AEO12/11/2017NYSE17.280017.680017.080017.63005,773,099
AEO12/8/2017NYSE16.800017.250016.590017.23005,940,657
AEO12/7/2017NYSE16.850017.290016.450016.74009,100,365
AEO12/6/2017NYSE16.850017.010015.920016.500011,637,664
AEO12/5/2017NYSE16.350016.440016.000016.11007,307,699
AEO12/4/2017NYSE16.010016.650015.980016.30005,921,285
AEO12/1/2017NYSE16.150016.160015.275015.66006,211,297
AEO11/30/2017NYSE16.370016.875016.060016.08006,794,209
AEO11/29/2017NYSE15.970016.560015.940016.44006,223,565
AEO11/28/2017NYSE15.250015.990015.141015.94005,448,003