Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4374.0.016s
AEO10/17/2017NYSE12.900013.000012.690012.81002,755,754
AEO10/16/2017NYSE12.870013.100012.685012.93003,134,344
AEO10/13/2017NYSE13.080013.220012.980012.99002,786,203
AEO10/12/2017NYSE13.050013.140012.720013.03004,841,002
AEO10/11/2017NYSE13.570013.679012.980013.14006,152,064
AEO10/10/2017NYSE13.500013.640013.370013.61003,643,878
AEO10/9/2017NYSE13.650013.717513.190013.39005,397,479
AEO10/6/2017NYSE13.720013.830013.630013.65003,101,424
AEO10/5/2017NYSE13.500014.069013.440013.85004,095,309
AEO10/4/2017NYSE13.980014.030013.520013.58004,084,934
AEO10/3/2017NYSE14.310014.340013.775013.92003,601,061
AEO10/2/2017NYSE14.310014.330013.920014.30002,692,139