Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
AEO4/28/2017NYSE13.920014.150013.820014.09004,188,683
AEO4/27/2017NYSE14.130014.250013.830013.91003,926,656
AEO4/26/2017NYSE13.960014.340013.930014.20003,364,577
AEO4/25/2017NYSE14.260014.350013.890013.96004,447,732
AEO4/24/2017NYSE14.240014.340014.035014.22005,762,158
AEO4/21/2017NYSE13.830014.070013.680014.05005,835,979
AEO4/20/2017NYSE13.310013.900013.250013.80005,568,984
AEO4/19/2017NYSE13.240013.479913.150013.16005,249,144
AEO4/18/2017NYSE13.240013.340013.090013.17004,319,830
AEO4/17/2017NYSE13.340013.430013.280013.42002,349,562
AEO4/13/2017NYSE13.620013.700013.300013.30003,359,874
AEO4/12/2017NYSE13.750013.830013.600013.63003,008,520