Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
AEO2/21/2018NYSE18.470019.170018.400018.81003,881,606
AEO2/20/2018NYSE18.300018.890018.220018.37004,422,591
AEO2/16/2018NYSE18.190018.775018.170018.44003,140,276
AEO2/15/2018NYSE18.380018.540017.820018.18001,965,672
AEO2/14/2018NYSE17.530018.380017.420018.27002,740,700
AEO2/13/2018NYSE17.300017.650017.090017.65002,867,664
AEO2/12/2018NYSE17.750017.810016.960017.40005,274,633
AEO2/9/2018NYSE17.660017.940016.910017.68004,024,591
AEO2/8/2018NYSE17.930018.000017.450017.46003,839,840
AEO2/7/2018NYSE17.460017.995017.260017.81002,859,763
AEO2/6/2018NYSE16.660017.595016.140017.44004,037,355
AEO2/5/2018NYSE17.420017.950017.100017.10003,830,395