Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3013.0.016s
CMG1/12/2018NYSE326.8400328.6199323.0700327.3400675,905
CMG1/11/2018NYSE322.6100328.1900320.5000325.5000813,572
CMG1/10/2018NYSE318.9400328.2478318.0000321.80001,154,490
CMG1/9/2018NYSE319.6700322.1800318.1350319.3700681,944
CMG1/8/2018NYSE314.1000320.1000312.3300318.47001,087,703
CMG1/5/2018NYSE310.2400314.2800307.5900313.7900998,003
CMG1/4/2018NYSE309.0300310.3800304.3900307.1100703,303
CMG1/3/2018NYSE294.0000313.2000293.2600309.00001,957,448
CMG1/2/2018NYSE290.9000293.1370289.0001292.95001,463,989
CMG12/29/2017NYSE294.2500296.1700286.4011289.03001,111,425
CMG12/28/2017NYSE295.0000297.2600293.0500294.8200517,275
CMG12/27/2017NYSE296.0000298.6900294.3900295.4200863,979