Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 262. Rows 1 to 12 of 3141.0.016s
CMG7/18/2018NYSE453.7700454.7400448.2000453.5800308,447
CMG7/17/2018NYSE451.2900459.7800448.5300452.5400531,684
CMG7/16/2018NYSE455.1600458.2199448.9500452.0600531,921
CMG7/13/2018NYSE458.6000461.0000456.6700457.2100349,407
CMG7/12/2018NYSE459.8900464.3899458.4000459.0500405,246
CMG7/11/2018NYSE452.7400459.7900452.1700457.1800580,694
CMG7/10/2018NYSE455.7200461.1400452.5600454.2100670,684
CMG7/9/2018NYSE454.3800464.5700452.7600463.8900729,757
CMG7/6/2018NYSE449.8500451.8199445.6150451.0400573,478
CMG7/5/2018NYSE450.0000450.0000444.6300448.0200472,546
CMG7/3/2018NYSE443.5000450.4653441.0200448.9500457,068
CMG7/2/2018NYSE427.9800442.9900424.3600442.8200701,690