Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3202.0.016s
CMG10/12/2018NYSE439.5500444.6400425.1400435.7100819,229
CMG10/11/2018NYSE432.0000442.4300430.3100432.5600469,262
CMG10/10/2018NYSE445.9400446.7000433.2950434.2100637,988
CMG10/9/2018NYSE448.9500455.7600446.0400447.0900492,594
CMG10/8/2018NYSE448.6500455.0000444.2200448.5600839,291
CMG10/5/2018NYSE446.9100454.8000444.1600449.3600958,759
CMG10/4/2018NYSE440.0000447.8300439.0000447.7700855,131
CMG10/3/2018NYSE436.0600439.9900431.4360436.4400707,139
CMG10/2/2018NYSE448.0000450.7100435.7600436.3700916,469
CMG10/1/2018NYSE446.9700458.8600446.0000446.9700959,194
CMG9/28/2018NYSE461.8000462.3099453.6700454.5200932,748
CMG9/27/2018NYSE469.0400473.9800464.3500465.4000440,684