Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4591.0.016s
CMG4/23/2024NYSE2,922.06002,930.00002,892.14002,915.0000195,881
CMG4/22/2024NYSE2,897.75002,912.00002,867.02002,884.2500244,586
CMG4/19/2024NYSE2,913.84002,913.84002,846.18002,869.1100440,693
CMG4/18/2024NYSE2,904.61002,940.84002,897.67002,907.9700212,893
CMG4/17/2024NYSE2,954.95002,954.95002,893.50002,902.9600176,941
CMG4/16/2024NYSE2,932.85002,946.86002,920.39002,942.3300160,075
CMG4/15/2024NYSE2,978.09002,982.90002,930.96002,936.6300198,259
CMG4/12/2024NYSE2,991.73002,993.05002,941.47002,957.6000253,483
CMG4/11/2024NYSE2,981.20003,001.04002,966.05002,990.6900270,818
CMG4/10/2024NYSE2,913.00002,972.37002,901.23002,965.6900283,021
CMG4/9/2024NYSE2,959.00002,965.10002,879.00002,926.9600221,909
CMG4/8/2024NYSE2,904.09002,937.52002,904.09002,931.5300218,290