Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 248. Rows 1 to 12 of 2976.
CMG11/17/2017NYSE283.5600291.5100283.5600289.84001,277,148
CMG11/16/2017NYSE285.8900289.2499283.1590283.7000795,940
CMG11/15/2017NYSE279.6000287.2500277.8150285.45001,059,852
CMG11/14/2017NYSE277.7300284.2600277.4750280.9000984,180
CMG11/13/2017NYSE272.7200279.2500263.0000277.50001,821,436
CMG11/10/2017NYSE275.0000281.0000273.5100279.45001,060,817
CMG11/9/2017NYSE273.0100276.8800270.1200275.0000820,937
CMG11/8/2017NYSE274.4500275.9181272.5300273.9000597,088
CMG11/7/2017NYSE276.3400276.3400272.8300274.5000765,434
CMG11/6/2017NYSE273.3700276.4110270.5900275.7700835,410
CMG11/3/2017NYSE277.3900278.6300271.5000273.53001,188,726
CMG11/2/2017NYSE270.0100280.8288268.5800279.46001,952,529