Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1431.
BOX9/28/2020NYSE17.600017.860017.516717.67001,187,383
BOX9/25/2020NYSE17.070017.470017.070017.41001,255,922
BOX9/24/2020NYSE17.390017.460016.845017.24001,562,416
BOX9/23/2020NYSE17.840018.070017.280017.38001,587,698
BOX9/22/2020NYSE17.990018.000017.530017.95001,356,502
BOX9/21/2020NYSE17.570017.990017.380017.97002,144,389
BOX9/18/2020NYSE17.980018.220017.490017.85004,771,662
BOX9/17/2020NYSE17.800017.840017.220017.80002,845,629
BOX9/16/2020NYSE17.700018.440017.570018.05002,870,939
BOX9/15/2020NYSE17.670017.749917.260017.66001,353,444
BOX9/14/2020NYSE17.940017.990017.420017.55001,569,904
BOX9/11/2020NYSE18.310018.400017.655017.78001,522,235