Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 117. Rows 1 to 12 of 1395.0.016s
BOX8/6/2020NYSE18.360018.400017.619517.76001,450,302
BOX8/5/2020NYSE18.050018.570017.990018.40001,537,848
BOX8/4/2020NYSE18.040018.320017.913517.99001,098,855
BOX8/3/2020NYSE18.000018.150017.570018.07001,630,173
BOX7/31/2020NYSE17.770017.950017.270017.95001,645,801
BOX7/30/2020NYSE17.230017.660017.070017.58001,172,787
BOX7/29/2020NYSE17.650017.760017.520017.63001,269,737
BOX7/28/2020NYSE17.610017.910017.540017.55001,926,855
BOX7/27/2020NYSE17.710017.830017.380017.64001,905,771
BOX7/24/2020NYSE18.130018.226817.710017.75001,938,567
BOX7/23/2020NYSE18.800018.990018.220018.28002,552,308
BOX7/22/2020NYSE19.100019.250018.540018.78001,547,655