Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1511.
BOX1/22/2021NYSE17.740017.890017.550017.86001,762,133
BOX1/21/2021NYSE18.000018.000017.680017.68001,244,863
BOX1/20/2021NYSE18.000018.110017.710017.92001,643,589
BOX1/19/2021NYSE18.130018.180017.460017.90003,205,628
BOX1/15/2021NYSE18.140018.610017.830018.00002,470,916
BOX1/14/2021NYSE17.450018.127317.420018.00003,486,138
BOX1/13/2021NYSE17.570017.665017.270017.37002,565,609
BOX1/12/2021NYSE17.890018.000017.400017.50005,399,735
BOX1/11/2021NYSE17.410017.870017.175017.79004,925,312
BOX1/8/2021NYSE18.560018.920018.360018.59001,337,797
BOX1/7/2021NYSE17.890018.500017.760018.45002,122,814
BOX1/6/2021NYSE17.820018.000017.700617.87002,392,602