Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 123. Rows 1 to 12 of 1476.
BOX12/1/2020NYSE18.790018.910018.425018.54003,286,439
BOX11/30/2020NYSE18.700018.962818.330018.69003,217,437
BOX11/27/2020NYSE18.480018.589917.920018.46001,313,142
BOX11/25/2020NYSE17.730018.230017.490018.15001,584,981
BOX11/24/2020NYSE17.500017.600017.280017.60001,283,917
BOX11/23/2020NYSE17.670017.700017.385017.44001,009,669
BOX11/20/2020NYSE17.500017.678617.445017.60001,105,148
BOX11/19/2020NYSE17.150017.735017.130017.5400945,107
BOX11/18/2020NYSE17.550017.700017.270017.27001,043,276
BOX11/17/2020NYSE17.180017.580017.030617.51001,337,187
BOX11/16/2020NYSE17.200017.370016.950017.13001,819,095
BOX11/13/2020NYSE16.760017.300016.690017.15001,582,266