Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 116. Rows 1 to 12 of 1389.0.016s
ASND8/3/2020NGSM137.6300144.6700137.6300144.0900193,309
ASND7/31/2020NGSM140.9900140.9900135.0500137.6100226,380
ASND7/30/2020NGSM135.9600141.4100135.9600139.9400111,373
ASND7/29/2020NGSM139.7700140.4600136.1300137.2900294,945
ASND7/28/2020NGSM138.4500141.1700136.1000139.4400204,858
ASND7/27/2020NGSM139.2100140.6900135.7150139.670098,724
ASND7/24/2020NGSM139.6900139.6900136.2000138.0200233,098
ASND7/23/2020NGSM142.4900145.2500140.4200140.4200147,430
ASND7/22/2020NGSM144.1500146.5500141.4000142.5400155,677
ASND7/21/2020NGSM146.3000147.5000143.3200143.4400237,944
ASND7/20/2020NGSM143.2000148.2900142.4550145.7800149,304
ASND7/17/2020NGSM138.2000143.5200138.2000143.5200163,863