Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1509.
ASND1/25/2021NGSM161.0000162.2100157.0500158.8900207,729
ASND1/22/2021NGSM154.2400161.5200153.2300160.6600198,220
ASND1/21/2021NGSM157.4300157.4300153.3800154.8600111,562
ASND1/20/2021NGSM159.5100160.7508153.9400156.4500137,195
ASND1/19/2021NGSM161.7700163.5400157.4100158.2800216,393
ASND1/15/2021NGSM160.8200162.6300152.4700157.9300359,065
ASND1/14/2021NGSM165.5000166.6200161.6600162.0100151,322
ASND1/13/2021NGSM174.8600175.1000165.3700165.5000108,530
ASND1/12/2021NGSM172.9000177.6050172.2120173.2100143,191
ASND1/11/2021NGSM169.0900177.1650164.6800173.3300109,956
ASND1/8/2021NGSM169.1500170.8800166.0200169.060067,725
ASND1/7/2021NGSM163.6100167.9500161.9800167.470082,306