Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1159.
AJX9/20/2019NYSE15.260015.370015.100015.1000345,251
AJX9/19/2019NYSE15.300015.350015.160015.1900154,895
AJX9/18/2019NYSE15.300015.359015.240015.2500138,236
AJX9/17/2019NYSE15.350015.425015.280015.3100272,611
AJX9/16/2019NYSE15.400015.420015.290015.3300166,493
AJX9/13/2019NYSE15.400015.440015.340015.4000285,111
AJX9/12/2019NYSE15.480015.480015.260015.3600105,960
AJX9/11/2019NYSE15.450015.520015.394515.4200135,804
AJX9/10/2019NYSE15.570015.610015.440015.4500155,993
AJX9/9/2019NYSE15.400015.570015.390015.5400217,887
AJX9/6/2019NYSE15.320015.449915.305015.4000182,806
AJX9/5/2019NYSE15.360015.400015.240015.3000215,583