Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1269.0.016s
AJX2/28/2020NYSE14.130014.170013.600014.1300330,212
AJX2/27/2020NYSE14.540014.730014.260014.3000248,779
AJX2/26/2020NYSE14.600014.890014.550014.6800120,480
AJX2/25/2020NYSE15.000015.000014.370614.5000215,626
AJX2/24/2020NYSE15.100015.110014.950014.950096,300
AJX2/21/2020NYSE15.280015.280015.130015.190067,088
AJX2/20/2020NYSE15.190015.270015.140015.260073,790
AJX2/19/2020NYSE15.270015.280015.160015.190079,952
AJX2/18/2020NYSE15.250015.310015.140015.2700300,201
AJX2/14/2020NYSE15.280015.290015.200015.260077,089
AJX2/13/2020NYSE15.260015.400015.260015.290081,807
AJX2/12/2020NYSE15.280015.290015.223015.250080,074