Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 164. Rows 1 to 12 of 1966.0.016s
AJX12/2/2022NYSE7.80007.85097.78007.830039,457
AJX12/1/2022NYSE7.80007.91007.78007.880069,138
AJX11/30/2022NYSE7.81007.84007.63007.800075,116
AJX11/29/2022NYSE7.78007.85007.73007.810048,918
AJX11/28/2022NYSE7.78007.81497.74007.750056,850
AJX11/25/2022NYSE7.81007.87447.76007.840047,500
AJX11/23/2022NYSE7.79007.82007.73007.760050,537
AJX11/22/2022NYSE7.82007.83007.75007.760051,078
AJX11/21/2022NYSE7.80007.81807.68007.8000114,044
AJX11/18/2022NYSE7.86007.86007.74007.800039,495
AJX11/17/2022NYSE7.72007.74007.57007.740055,085
AJX11/16/2022NYSE8.15008.15007.73007.790078,810