Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 737.0.016s
AJX1/17/2018NYSE13.830013.930013.830013.850028,384
AJX1/16/2018NYSE13.810013.980013.750013.760033,429
AJX1/12/2018NYSE13.860013.930013.750013.790014,938
AJX1/11/2018NYSE13.790013.922013.790013.860027,923
AJX1/10/2018NYSE13.710013.880013.660013.800033,671
AJX1/9/2018NYSE13.850013.850013.750013.750038,523
AJX1/8/2018NYSE13.860013.920013.800013.850031,350
AJX1/5/2018NYSE13.930013.939713.840013.870030,943
AJX1/4/2018NYSE13.950014.130013.860013.880014,262
AJX1/3/2018NYSE13.900013.960013.821013.900027,084
AJX1/2/2018NYSE13.850013.980013.779013.900035,532
AJX12/29/2017NYSE14.080014.080013.810013.820056,038