Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 863.0.016s
AJX7/18/2018NYSE13.240013.280013.200013.250054,477
AJX7/17/2018NYSE13.310013.360013.250013.2600111,559
AJX7/16/2018NYSE13.240013.550013.220013.3600127,722
AJX7/13/2018NYSE13.110013.210013.110013.200090,434
AJX7/12/2018NYSE13.190013.200013.090013.100024,007
AJX7/11/2018NYSE13.110013.230013.110013.180014,020
AJX7/10/2018NYSE13.200013.241613.130013.130018,903
AJX7/9/2018NYSE13.240013.290013.180013.180016,755
AJX7/6/2018NYSE13.200013.250013.190013.210025,247
AJX7/5/2018NYSE13.260013.260013.160013.180029,633
AJX7/3/2018NYSE13.090013.300013.090013.190035,213
AJX7/2/2018NYSE13.030013.110013.030013.080020,550