Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1137.0.016s
AJX8/20/2019NYSE14.550014.590014.370014.520078,248
AJX8/19/2019NYSE14.450014.580014.290014.550081,129
AJX8/16/2019NYSE14.440014.560014.290014.3300188,463
AJX8/15/2019NYSE14.620014.690014.485014.6700146,031
AJX8/14/2019NYSE14.780014.780014.470014.4900107,743
AJX8/13/2019NYSE14.630014.840014.380014.8200173,358
AJX8/12/2019NYSE14.530014.640014.268314.4500154,459
AJX8/9/2019NYSE14.480014.500014.315014.490074,754
AJX8/8/2019NYSE14.200014.600014.080014.4500158,821
AJX8/7/2019NYSE13.980014.190013.800014.1100119,235
AJX8/6/2019NYSE13.700013.850013.630013.730030,047
AJX8/5/2019NYSE13.730013.800013.520013.690053,630