Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 926.0.016s
AJX10/16/2018NYSE12.950013.120912.950013.100020,143
AJX10/15/2018NYSE12.840013.030012.810012.900019,054
AJX10/12/2018NYSE13.010013.010012.740012.830079,761
AJX10/11/2018NYSE13.120013.210012.880012.880043,669
AJX10/10/2018NYSE13.200013.400013.130013.140032,816
AJX10/9/2018NYSE13.170013.280013.160013.220028,841
AJX10/8/2018NYSE13.150013.290013.080013.180026,423
AJX10/5/2018NYSE13.230013.268913.094213.150041,897
AJX10/4/2018NYSE13.420013.420013.150013.200041,715
AJX10/3/2018NYSE13.390013.487513.390013.410025,252
AJX10/2/2018NYSE13.410013.410013.310013.380033,671
AJX10/1/2018NYSE13.620013.620013.430013.430019,422