Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1176.
AJX10/15/2019NYSE15.580015.830015.560015.6700158,428
AJX10/14/2019NYSE15.590015.670015.470015.5100153,610
AJX10/11/2019NYSE15.560015.960015.560015.5900200,740
AJX10/10/2019NYSE15.520015.640015.465015.5000164,214
AJX10/9/2019NYSE15.460015.630015.430015.5000205,126
AJX10/8/2019NYSE15.410015.530015.360015.3800218,825
AJX10/7/2019NYSE15.400015.470015.330015.4200246,895
AJX10/4/2019NYSE15.370015.450015.330015.3500317,080
AJX10/3/2019NYSE15.560015.566315.310015.3600451,706
AJX10/2/2019NYSE15.450015.530015.310015.5100296,887
AJX10/1/2019NYSE15.520015.587115.310015.3200188,300
AJX9/30/2019NYSE15.580015.580015.430015.5000290,124