Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 698.
AJX11/17/2017NYSE14.170014.270014.130014.170027,084
AJX11/16/2017NYSE14.150014.260014.010014.250034,700
AJX11/15/2017NYSE14.440014.640014.384614.390069,383
AJX11/14/2017NYSE14.580014.590014.510014.540045,450
AJX11/13/2017NYSE14.620014.649914.510014.560024,047
AJX11/10/2017NYSE14.550014.690014.550014.640079,320
AJX11/9/2017NYSE14.280014.540014.280014.520058,636
AJX11/8/2017NYSE14.250014.485014.060014.3900199,635
AJX11/7/2017NYSE13.660013.920013.660013.750058,793
AJX11/6/2017NYSE14.050014.056613.680013.700079,784
AJX11/3/2017NYSE14.120014.120013.915013.990028,151
AJX11/2/2017NYSE14.000014.160013.990014.140020,974