Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 114. Rows 1 to 12 of 1361.
AJX7/10/2020NYSE8.01008.21007.94008.1400154,886
AJX7/9/2020NYSE8.65008.65008.02008.0600145,785
AJX7/8/2020NYSE8.44008.70008.29998.6800122,998
AJX7/7/2020NYSE8.77008.77008.44008.4900101,977
AJX7/6/2020NYSE8.86009.02008.68008.9300151,174
AJX7/2/2020NYSE9.15009.16008.65008.6900126,834
AJX7/1/2020NYSE9.20009.34008.95008.950094,632
AJX6/30/2020NYSE9.11009.23008.96019.2000142,451
AJX6/29/2020NYSE8.87009.34008.78509.1700189,268
AJX6/26/2020NYSE9.18009.30008.77008.8000537,854
AJX6/25/2020NYSE8.99009.29008.92009.2700103,786
AJX6/24/2020NYSE9.06009.07508.66009.0100134,281