Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 451. Rows 1 to 12 of 5409.0.016s
AAPL11/26/2021NGSM159.5650160.4500156.3600156.810076,083,252
AAPL11/24/2021NGSM160.7500162.1400159.6400161.940067,165,372
AAPL11/23/2021NGSM161.1200161.8000159.0601161.410095,434,007
AAPL11/22/2021NGSM161.6800165.7000161.0000161.0200116,197,266
AAPL11/19/2021NGSM157.6500161.0200156.5328160.5500116,744,360
AAPL11/18/2021NGSM153.7100158.6700153.0500157.8700137,214,082
AAPL11/17/2021NGSM150.9950155.0000150.9900153.490088,107,637
AAPL11/16/2021NGSM149.9400151.4880149.3400151.000058,616,372
AAPL11/15/2021NGSM150.3700151.8800149.4300150.000055,985,956
AAPL11/12/2021NGSM148.4300150.4000147.4800149.990063,245,197
AAPL11/11/2021NGSM148.9600149.4300147.6810147.870040,840,550
AAPL11/10/2021NGSM150.0200150.1300147.8500147.920065,070,159