Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 519. Rows 1 to 12 of 6217.0.016s
AAPL2/18/2025NGSM244.1500245.1800241.8400244.470048,100,236
AAPL2/14/2025NGSM241.2500245.5500240.9900244.600040,185,610
AAPL2/13/2025NGSM236.9100242.3399235.5700241.530052,138,207
AAPL2/12/2025NGSM231.2000236.9600230.6800236.870044,996,462
AAPL2/11/2025NGSM228.2000235.2300228.1300232.620052,216,576
AAPL2/10/2025NGSM229.5700230.5850227.2000227.650031,663,572
AAPL2/7/2025NGSM232.6000234.0000227.2600227.630039,453,422
AAPL2/6/2025NGSM231.2850233.8000230.4250233.220028,938,697
AAPL2/5/2025NGSM228.5300232.6700228.2700232.470039,106,363
AAPL2/4/2025NGSM227.2500233.1300226.6500232.800044,533,069
AAPL2/3/2025NGSM229.9900231.8300225.7000228.010070,187,610
AAPL1/31/2025NGSM247.1900247.1900233.4400236.000099,336,138