|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 519. Rows 1 to 12 of 6217.0.016s | AAPL | 2/18/2025 | NGSM | 54 | 244.1500 | 245.1800 | 241.8400 | 244.4700 | 48,100,236 | 6 | 310 | AAPL | 2/14/2025 | NGSM | 54 | 241.2500 | 245.5500 | 240.9900 | 244.6000 | 40,185,610 | 6 | 310 | AAPL | 2/13/2025 | NGSM | 54 | 236.9100 | 242.3399 | 235.5700 | 241.5300 | 52,138,207 | 6 | 310 | AAPL | 2/12/2025 | NGSM | 54 | 231.2000 | 236.9600 | 230.6800 | 236.8700 | 44,996,462 | 6 | 310 | AAPL | 2/11/2025 | NGSM | 54 | 228.2000 | 235.2300 | 228.1300 | 232.6200 | 52,216,576 | 6 | 310 | AAPL | 2/10/2025 | NGSM | 54 | 229.5700 | 230.5850 | 227.2000 | 227.6500 | 31,663,572 | 6 | 310 | AAPL | 2/7/2025 | NGSM | 54 | 232.6000 | 234.0000 | 227.2600 | 227.6300 | 39,453,422 | 6 | 310 | AAPL | 2/6/2025 | NGSM | 54 | 231.2850 | 233.8000 | 230.4250 | 233.2200 | 28,938,697 | 6 | 310 | AAPL | 2/5/2025 | NGSM | 54 | 228.5300 | 232.6700 | 228.2700 | 232.4700 | 39,106,363 | 6 | 310 | AAPL | 2/4/2025 | NGSM | 54 | 227.2500 | 233.1300 | 226.6500 | 232.8000 | 44,533,069 | 6 | 310 | AAPL | 2/3/2025 | NGSM | 54 | 229.9900 | 231.8300 | 225.7000 | 228.0100 | 70,187,610 | 6 | 310 | AAPL | 1/31/2025 | NGSM | 54 | 247.1900 | 247.1900 | 233.4400 | 236.0000 | 99,336,138 | 6 | 310 |
|