Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 461. Rows 1 to 12 of 5532.
AAPL5/24/2022NGSM140.8050141.9700137.3300140.3600103,551,905
AAPL5/23/2022NGSM137.7900143.2600137.6500143.1100115,753,806
AAPL5/20/2022NGSM139.0900140.7000132.6100137.5900135,716,107
AAPL5/19/2022NGSM139.8800141.6600136.6000137.3500135,333,187
AAPL5/18/2022NGSM146.8500147.3601139.9000140.8200108,921,523
AAPL5/17/2022NGSM148.8600149.7700146.6800149.240076,165,406
AAPL5/16/2022NGSM145.5500147.5199144.1800145.540085,562,821
AAPL5/13/2022NGSM144.5900148.1050143.1100147.1100113,127,950
AAPL5/12/2022NGSM142.7700146.2000138.8000142.5600182,304,202
AAPL5/11/2022NGSM153.5000155.4500145.8100146.5000141,297,226
AAPL5/10/2022NGSM155.5200156.7400152.9300154.5100114,750,399
AAPL5/9/2022NGSM154.9250155.8300151.4900152.0600130,291,378