Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5076.0.031s
AAPL8/3/2020NGSM432.8000446.5457431.5700435.750076,689,230
AAPL7/31/2020NGSM411.5350425.6600403.3000425.040093,573,867
AAPL7/30/2020NGSM376.7500385.1900375.0700384.760031,601,852
AAPL7/29/2020NGSM375.0000380.9200374.8500380.160021,818,093
AAPL7/28/2020NGSM377.4700378.1986372.9900373.010025,311,293
AAPL7/27/2020NGSM374.8400379.6200373.9200379.240029,469,969
AAPL7/24/2020NGSM363.9500371.8800356.5800370.460046,359,716
AAPL7/23/2020NGSM387.9935388.3100368.0390371.380049,251,108
AAPL7/22/2020NGSM386.7700391.9000386.4100389.090020,590,020
AAPL7/21/2020NGSM396.6900397.0000386.9700388.000025,627,347
AAPL7/20/2020NGSM385.6650394.0000384.2500393.430022,397,208
AAPL7/17/2020NGSM387.9500388.5900383.3600385.310023,046,755