Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4797.0.016s
AAPL6/25/2019NGSM198.4300199.2600195.2900195.570021,070,334
AAPL6/24/2019NGSM198.5400200.1600198.1700198.580018,220,421
AAPL6/21/2019NGSM198.8000200.8500198.1500198.780047,800,589
AAPL6/20/2019NGSM200.3700200.6100198.0300199.460021,513,988
AAPL6/19/2019NGSM199.6800199.8800197.3100197.870021,124,235
AAPL6/18/2019NGSM196.0500200.2900195.2100198.450026,551,004
AAPL6/17/2019NGSM192.9000194.9600192.1700193.890014,669,144
AAPL6/14/2019NGSM191.5450193.5863190.3000192.740018,761,474
AAPL6/13/2019NGSM194.7000196.7900193.6000194.150021,674,625
AAPL6/12/2019NGSM193.9500195.9700193.3850194.190018,253,189
AAPL6/11/2019NGSM194.8600196.0000193.6000194.810026,932,882
AAPL6/10/2019NGSM191.8100195.3700191.6200192.580026,220,851