Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 504. Rows 1 to 12 of 6048.0.016s
AAPL6/13/2024NGSM214.7400216.7500211.6000214.240096,544,194
AAPL6/12/2024NGSM207.3700220.2000206.9000213.0700194,541,049
AAPL6/11/2024NGSM193.6500207.1600193.6300207.1500170,143,580
AAPL6/10/2024NGSM196.9000197.3000192.1500193.120095,326,543
AAPL6/7/2024NGSM194.6500196.9400194.1400196.890052,762,886
AAPL6/6/2024NGSM195.6850196.5000194.1700194.480040,980,338
AAPL6/5/2024NGSM195.4000196.9000194.8700195.870053,139,253
AAPL6/4/2024NGSM194.6350195.3200193.0342194.350045,372,856
AAPL6/3/2024NGSM192.9000194.9900192.5200194.030049,880,844
AAPL5/31/2024NGSM191.4400192.5700189.9100192.250074,880,836
AAPL5/30/2024NGSM190.7600192.1800190.6300191.290049,636,372
AAPL5/29/2024NGSM189.6100192.2470189.5100190.290052,711,872