Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 442. Rows 1 to 12 of 5294.0.016s
AAPL6/15/2021NGSM129.9400130.6000129.3900129.640062,273,981
AAPL6/14/2021NGSM127.8200130.5400127.0700130.480096,906,490
AAPL6/11/2021NGSM126.5300127.4400126.1000127.350052,839,952
AAPL6/10/2021NGSM127.0200128.1900125.9400126.110070,606,505
AAPL6/9/2021NGSM127.2100127.7500126.5200127.130055,584,187
AAPL6/8/2021NGSM126.6000128.4600126.2101126.740074,403,774
AAPL6/7/2021NGSM126.1700126.3200124.8321125.900070,340,619
AAPL6/4/2021NGSM124.0700126.1600123.8500125.890074,505,841
AAPL6/3/2021NGSM124.6800124.8500123.1300123.540075,331,115
AAPL6/2/2021NGSM124.2800125.2400124.0500125.060058,847,659
AAPL6/1/2021NGSM125.0800125.3500123.9400124.280067,637,118
AAPL5/28/2021NGSM125.5700125.8000124.5500124.610071,311,109