AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 514. Rows 1 to 12 of 6167.0.016s
AAPL	12/3/2024	NGSM	54	239.8100	242.7600	238.9000	242.6500	37,814,259	6	310
AAPL	12/2/2024	NGSM	54	237.2700	240.7900	237.1600	239.5900	41,369,498	6	310
AAPL	11/29/2024	NGSM	54	234.8050	237.8100	233.9700	237.3300	28,421,019	6	310
AAPL	11/27/2024	NGSM	54	234.4650	235.6900	233.8101	234.9300	33,290,248	6	310
AAPL	11/26/2024	NGSM	54	233.3300	235.5700	233.3300	235.0600	45,315,649	6	310
AAPL	11/25/2024	NGSM	54	231.4600	233.2450	229.7400	232.8700	86,433,163	6	310
AAPL	11/22/2024	NGSM	54	228.0600	230.7199	228.0600	229.8700	38,129,172	6	310
AAPL	11/21/2024	NGSM	54	228.8800	230.1550	225.7103	228.5200	40,439,213	6	310
AAPL	11/20/2024	NGSM	54	228.0600	229.9300	225.8900	229.0000	33,098,494	6	310
AAPL	11/19/2024	NGSM	54	226.9800	230.1600	226.6600	228.2800	34,922,132	6	310
AAPL	11/18/2024	NGSM	54	225.2500	229.7400	225.1700	228.0200	44,470,967	6	310
AAPL	11/15/2024	NGSM	54	226.4000	226.9200	224.2700	225.0000	46,937,554	6	310