Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 444. Rows 1 to 12 of 5323.0.016s
AAPL7/27/2021NGSM149.1200149.2100145.5500146.770090,595,244
AAPL7/26/2021NGSM148.2700149.8300147.7000148.990072,434,089
AAPL7/23/2021NGSM147.5500148.7177146.9200148.560071,447,416
AAPL7/22/2021NGSM145.9350148.1950145.8100146.800075,351,808
AAPL7/21/2021NGSM145.5300146.1300144.6300145.400074,993,460
AAPL7/20/2021NGSM143.4600147.0997142.9600146.150095,244,324
AAPL7/19/2021NGSM143.7500144.0700141.6700142.4500121,434,571
AAPL7/16/2021NGSM148.4600149.7600145.8800146.390093,251,426
AAPL7/15/2021NGSM149.2400150.0000147.0900148.4800103,960,500
AAPL7/14/2021NGSM148.1000149.5700147.6800149.1500126,132,013
AAPL7/13/2021NGSM144.0300147.4600143.6300145.6400100,827,099
AAPL7/12/2021NGSM146.2100146.3200144.0000144.500076,299,719