Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5665.0.016s
AAPL12/2/2022NGSM145.9600148.0000145.6500147.810065,334,794
AAPL12/1/2022NGSM148.2100149.1300146.6100148.310071,072,573
AAPL11/30/2022NGSM141.3950148.7200140.5500148.0300109,250,699
AAPL11/29/2022NGSM144.2900144.8100140.3550141.170083,497,766
AAPL11/28/2022NGSM145.1400146.6400143.3800144.220068,887,670
AAPL11/25/2022NGSM148.3050148.8800147.1200148.110035,116,054
AAPL11/23/2022NGSM149.4500151.8300149.3400151.070058,162,517
AAPL11/22/2022NGSM148.1300150.4200146.9250150.180051,611,367
AAPL11/21/2022NGSM150.1600150.3700147.7150148.010058,502,958
AAPL11/18/2022NGSM152.3050152.7000149.9700151.290074,415,018
AAPL11/17/2022NGSM146.4300151.4800146.1500150.720080,327,557
AAPL11/16/2022NGSM149.1300149.8700147.2900148.790064,050,900