Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 498. Rows 1 to 12 of 5976.0.016s
AAPL3/1/2024NGSM179.5500180.5300177.3800179.660072,226,972
AAPL2/29/2024NGSM181.2700182.5700179.5300180.7500135,399,206
AAPL2/28/2024NGSM182.5100183.1200180.1300181.420048,838,553
AAPL2/27/2024NGSM181.1000183.9225179.5600182.630053,497,843
AAPL2/26/2024NGSM182.2400182.7600180.6500181.160040,715,100
AAPL2/23/2024NGSM185.0100185.0400182.2300182.520043,841,239
AAPL2/22/2024NGSM183.4800184.9550182.4600184.370051,764,316
AAPL2/21/2024NGSM181.9400182.8888180.6600182.320039,093,712
AAPL2/20/2024NGSM181.7900182.4300180.0000181.560049,383,241
AAPL2/16/2024NGSM183.4200184.8500181.6650182.310048,354,554
AAPL2/15/2024NGSM183.5500184.4900181.3500183.860062,320,417
AAPL2/14/2024NGSM185.3200185.5300182.4400184.150053,092,352