AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5191.0.016s
AAPL	1/15/2021	NGSM	54	128.7800	130.2242	127.0000	127.1400	111,598,531	6	310
AAPL	1/14/2021	NGSM	54	130.8000	131.0000	128.7600	128.9100	90,221,755	6	310
AAPL	1/13/2021	NGSM	54	128.7600	131.4500	128.4900	130.8900	88,172,900	6	310
AAPL	1/12/2021	NGSM	54	128.5000	129.6900	126.8600	128.8000	90,440,255	6	310
AAPL	1/11/2021	NGSM	54	129.1900	130.1700	128.5000	128.9800	100,620,880	6	310
AAPL	1/8/2021	NGSM	54	132.4300	132.6300	130.2300	132.0500	105,158,245	6	310
AAPL	1/7/2021	NGSM	54	128.3600	131.6300	127.8600	130.9200	108,247,276	6	310
AAPL	1/6/2021	NGSM	54	127.7200	131.0499	126.3820	126.6000	155,087,970	6	310
AAPL	1/5/2021	NGSM	54	128.8900	131.7400	128.4300	131.0100	96,942,904	6	310
AAPL	1/4/2021	NGSM	54	133.5200	133.6116	126.7600	129.4100	143,301,887	6	310
AAPL	12/31/2020	NGSM	54	134.0800	134.7400	131.7200	132.6900	99,116,586	6	310
AAPL	12/30/2020	NGSM	54	135.5800	135.9900	133.4000	133.7200	96,452,124	6	310