Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5587.0.016s
AAPL8/12/2022NGSM169.8200172.1700169.4000172.100067,540,795
AAPL8/11/2022NGSM170.0600170.9900168.1900168.490056,208,903
AAPL8/10/2022NGSM167.6800169.3400166.9000169.240069,791,404
AAPL8/9/2022NGSM164.0200165.8200163.2500164.920062,421,296
AAPL8/8/2022NGSM166.3700167.8100164.2000164.870060,065,759
AAPL8/5/2022NGSM163.2100165.8500163.0000165.350056,512,825
AAPL8/4/2022NGSM166.0050167.1900164.4300165.810055,242,231
AAPL8/3/2022NGSM160.8400166.5900160.7500166.130082,314,204
AAPL8/2/2022NGSM160.1000162.4100159.6300160.010058,686,282
AAPL8/1/2022NGSM161.0100163.5900160.8900161.510064,516,062
AAPL7/29/2022NGSM161.2400163.6300159.5000162.5100100,898,879
AAPL7/28/2022NGSM156.9800157.6400154.4100157.350069,665,464