Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 414. Rows 1 to 12 of 4968.0.016s
AAPL2/28/2020NGSM257.2600278.4100256.3700273.3600106,721,230
AAPL2/27/2020NGSM281.1000286.0000272.9600273.520080,151,381
AAPL2/26/2020NGSM286.5300297.8800286.5000292.650049,678,431
AAPL2/25/2020NGSM300.9500302.5300286.1300288.080057,668,364
AAPL2/24/2020NGSM297.2600304.1800289.2300298.180055,037,599
AAPL2/21/2020NGSM318.6200320.4500310.5000313.050032,426,415
AAPL2/20/2020NGSM322.6300324.6500318.2100320.300025,141,489
AAPL2/19/2020NGSM320.0000324.5700320.0000323.620023,495,991
AAPL2/18/2020NGSM315.3600319.7500314.6100319.000038,190,545
AAPL2/14/2020NGSM324.7300325.9800322.8500324.950020,028,447
AAPL2/13/2020NGSM324.1900326.2200323.3500324.870023,686,892
AAPL2/12/2020NGSM321.4700327.2200321.4700327.200028,432,573