Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
AAPL4/23/2024NGSM165.3500167.0500164.9200166.900048,874,718
AAPL4/22/2024NGSM165.5150167.2600164.7700165.840047,934,097
AAPL4/19/2024NGSM166.2100166.4000164.0750165.000067,458,928
AAPL4/18/2024NGSM168.0300168.6400166.5500167.040041,527,398
AAPL4/17/2024NGSM169.6100170.6500168.0000168.000049,723,504
AAPL4/16/2024NGSM171.7500173.7600168.2700169.380072,689,488
AAPL4/15/2024NGSM175.3600176.6300172.5000172.690073,126,442
AAPL4/12/2024NGSM174.2600178.3600174.2100176.5500101,207,417
AAPL4/11/2024NGSM168.3400175.4600168.1600175.040090,285,017
AAPL4/10/2024NGSM168.8000169.0900167.1100167.780049,439,047
AAPL4/9/2024NGSM168.7000170.0800168.3500169.670042,231,444
AAPL4/8/2024NGSM169.0300169.2000168.2400168.450037,216,858