Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
AAPL1/14/2022NGSM171.3400173.7800171.0900173.070080,324,582
AAPL1/13/2022NGSM175.7800176.6200171.7900172.190082,273,231
AAPL1/12/2022NGSM176.1200177.1800174.8200175.530072,793,796
AAPL1/11/2022NGSM172.3200175.1800170.8200175.080075,937,685
AAPL1/10/2022NGSM169.0800172.5000168.1700172.1900103,822,290
AAPL1/7/2022NGSM172.8900174.1400171.0300172.170085,034,450
AAPL1/6/2022NGSM172.7000175.3000171.6400172.000095,415,144
AAPL1/5/2022NGSM179.6100180.1700174.6400174.920094,031,550
AAPL1/4/2022NGSM182.6300182.9400179.1200179.700092,663,116
AAPL1/3/2022NGSM177.8300182.8800177.7100182.010096,490,749
AAPL12/31/2021NGSM178.0850179.2300177.2600177.570061,661,433
AAPL12/30/2021NGSM179.4700180.5700178.0900178.200059,354,351